Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	32.00	32.00	32.00	32.00	22	-0.49(-1.51%)
Oct 29, 2024	32.49	32.49	32.49	32.49	5	+0.02(+0.06%)
Oct 28, 2024	32.47	32.47	32.47	32.47	12	+0.19(+0.58%)
Oct 25, 2024	32.28	32.28	32.28	32.28	100	+0.00(+0.01%)
Oct 24, 2024	32.28	32.28	32.28	32.28	50	+0.17(+0.52%)
Oct 23, 2024	32.11	32.11	32.11	32.11	42	-0.73(-2.22%)
Oct 22, 2024	32.84	32.84	32.84	32.84	37	-0.28(-0.85%)
Oct 21, 2024	33.12	33.12	33.12	33.12	62	-0.10(-0.30%)
Oct 18, 2024	33.22	33.22	33.22	33.22	100	+0.22(+0.67%)
Oct 17, 2024	33.00	33.00	33.00	33.00	63	-0.25(-0.75%)
Oct 16, 2024	33.25	33.25	33.25	33.25	34	+0.19(+0.57%)
Oct 15, 2024	33.12	33.12	33.06	33.06	163	-0.23(-0.69%)
Oct 14, 2024	33.35	33.35	33.29	33.29	314	-0.05(-0.16%)
Oct 11, 2024	33.34	33.34	33.34	33.34	100	+0.22(+0.66%)
Oct 10, 2024	32.83	33.13	32.83	33.13	341	+0.46(+1.40%)
Oct 09, 2024	32.67	32.67	32.67	32.67	36	+0.50(+1.55%)
Oct 08, 2024	32.17	32.17	32.17	32.17	197	+0.60(+1.90%)
Oct 07, 2024	31.57	31.57	31.57	31.57	10	-0.66(-2.05%)
Oct 04, 2024	32.10	32.23	32.10	32.23	488	+0.55(+1.75%)
Oct 03, 2024	31.74	31.74	31.68	31.68	201	-0.15(-0.46%)
Oct 02, 2024	31.82	31.82	31.82	31.82	39	+0.04(+0.13%)
Oct 01, 2024	31.75	31.78	31.69	31.78	599	-0.72(-2.22%)
Sep 30, 2024	32.50	32.50	32.50	32.50	39	+0.34(+1.06%)
Sep 27, 2024	32.16	32.16	32.16	32.16	100	-0.20(-0.62%)
Sep 26, 2024	32.58	32.58	32.36	32.36	405	+0.48(+1.51%)
Sep 25, 2024	31.88	31.88	31.88	31.88	11	-0.39(-1.21%)
Sep 24, 2024	32.27	32.27	32.27	32.27	7	-0.10(-0.31%)
Sep 23, 2024	32.37	32.37	32.37	32.37	59	+0.30(+0.94%)
Sep 20, 2024	32.07	32.07	32.07	32.07	100	+0.03(+0.09%)
Sep 19, 2024	32.13	32.13	32.04	32.04	460	+0.64(+2.04%)
Sep 18, 2024	31.40	31.40	31.40	31.40	39	-0.43(-1.35%)
Sep 17, 2024	31.83	31.83	31.83	31.83	12	+0.24(+0.75%)
Sep 16, 2024	31.59	31.59	31.59	31.59	75	+0.30(+0.97%)
Sep 13, 2024	31.29	31.29	31.29	31.29	100	+0.15(+0.48%)
Sep 12, 2024	31.14	31.14	31.14	31.14	23	+0.43(+1.40%)
Sep 11, 2024	30.59	30.71	30.59	30.71	208	+0.12(+0.39%)
Sep 10, 2024	30.59	30.59	30.59	30.59	13	-0.10(-0.33%)
Sep 09, 2024	30.74	30.74	30.68	30.69	427	+0.26(+0.85%)
Sep 06, 2024	30.43	30.43	30.43	30.43	100	-0.65(-2.09%)
Sep 05, 2024	31.08	31.08	31.08	31.08	35	+0.06(+0.19%)
Sep 04, 2024	31.02	31.02	31.02	31.02	60	-0.44(-1.40%)
Sep 03, 2024	31.56	31.60	31.43	31.46	1,924	-0.61(-1.90%)
Aug 30, 2024	32.24	32.24	32.07	32.07	473	+0.15(+0.47%)
Aug 29, 2024	31.92	31.92	31.92	31.92	2	+0.04(+0.13%)
Aug 28, 2024	31.88	31.88	31.88	31.88	2	-0.44(-1.36%)
Aug 27, 2024	32.20	32.32	32.20	32.32	427	+0.15(+0.46%)
Aug 26, 2024	32.17	32.22	32.17	32.17	131	-0.15(-0.45%)
Aug 23, 2024	32.14	32.32	32.14	32.32	415	+0.49(+1.53%)
Aug 22, 2024	31.83	31.83	31.83	31.83	289	-0.29(-0.89%)
Aug 21, 2024	31.90	32.12	31.90	32.12	149	+0.37(+1.16%)
Aug 20, 2024	31.75	31.75	31.75	31.75	130	+0.01(+0.03%)
Aug 19, 2024	31.62	31.74	31.59	31.74	509	+0.50(+1.61%)
Aug 16, 2024	31.24	31.24	31.24	31.24	100	+0.02(+0.05%)
Aug 15, 2024	31.22	31.22	31.22	31.22	36	+0.49(+1.59%)
Aug 14, 2024	30.79	30.79	30.73	30.73	315	+0.05(+0.16%)
Aug 13, 2024	30.32	30.68	30.32	30.68	658	+0.72(+2.40%)
Aug 12, 2024	30.26	30.26	29.96	29.96	164	-0.28(-0.93%)
Aug 09, 2024	29.85	30.24	29.85	30.24	542	+0.53(+1.78%)
Aug 08, 2024	29.29	29.74	29.29	29.71	558	+0.70(+2.41%)
Aug 07, 2024	29.19	29.19	29.01	29.01	293	+0.46(+1.61%)
Aug 06, 2024	28.48	28.62	28.48	28.55	462	+0.43(+1.53%)
Aug 05, 2024	27.65	28.38	27.65	28.12	856	-0.89(-3.07%)
Aug 02, 2024	28.88	29.01	28.56	29.01	888	-0.57(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.