Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerfleet Inc
(NQ:
PWFL
)
4.570
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
4.570
0
+0.01(+0.22%)
Jun 27, 2024
4.430
4.840
4.410
4.560
1,340,869
+0.15(+3.40%)
Jun 26, 2024
4.110
4.410
4.110
4.410
938,192
+0.22(+5.25%)
Jun 25, 2024
4.210
4.270
4.110
4.190
1,656,953
-0.05(-1.18%)
Jun 24, 2024
4.250
4.290
4.140
4.240
1,266,996
-0.04(-0.93%)
Jun 21, 2024
4.220
4.340
4.140
4.280
1,500,023
+0.11(+2.64%)
Jun 20, 2024
4.250
4.390
4.120
4.170
1,031,425
-0.14(-3.25%)
Jun 18, 2024
4.460
4.500
4.270
4.310
1,029,055
-0.14(-3.15%)
Jun 17, 2024
4.510
4.580
4.440
4.450
603,483
-0.08(-1.77%)
Jun 14, 2024
4.550
4.615
4.440
4.530
415,893
-0.03(-0.66%)
Jun 13, 2024
4.660
4.680
4.500
4.560
489,456
-0.08(-1.72%)
Jun 12, 2024
4.550
4.690
4.550
4.640
316,437
+0.14(+3.11%)
Jun 11, 2024
4.530
4.585
4.430
4.500
430,656
-0.06(-1.32%)
Jun 10, 2024
4.600
4.760
4.545
4.560
435,639
-0.03(-0.65%)
Jun 07, 2024
4.670
4.750
4.500
4.590
648,860
-0.14(-2.96%)
Jun 06, 2024
4.880
4.970
4.670
4.730
578,729
-0.17(-3.47%)
Jun 05, 2024
4.810
4.970
4.775
4.900
613,658
+0.13(+2.73%)
Jun 04, 2024
5.190
5.220
4.760
4.770
734,292
-0.47(-8.88%)
Jun 03, 2024
5.370
5.380
5.190
5.235
433,461
-0.07(-1.41%)
May 31, 2024
5.460
5.489
5.185
5.310
612,941
-0.12(-2.21%)
May 30, 2024
5.430
5.490
5.340
5.430
492,205
+0.03(+0.56%)
May 29, 2024
5.370
5.430
5.290
5.400
575,148
-0.01(-0.18%)
May 28, 2024
5.420
5.480
5.270
5.410
571,071
+0.09(+1.69%)
May 24, 2024
5.230
5.440
5.210
5.320
605,264
+0.09(+1.72%)
May 23, 2024
5.250
5.410
5.095
5.230
674,322
-0.01(-0.19%)
May 22, 2024
5.470
5.580
5.160
5.240
673,251
-0.26(-4.73%)
May 21, 2024
5.450
5.580
5.370
5.500
731,964
+0.05(+0.92%)
May 20, 2024
5.460
5.525
5.360
5.450
542,845
-0.01(-0.18%)
May 17, 2024
5.380
5.510
5.355
5.460
546,701
+0.01(+0.18%)
May 16, 2024
5.520
5.530
5.350
5.450
584,505
-0.05(-0.91%)
May 15, 2024
5.380
5.560
5.380
5.500
1,333,584
+0.05(+0.92%)
May 14, 2024
5.510
5.530
5.290
5.450
757,682
-0.03(-0.55%)
May 13, 2024
5.210
5.520
5.190
5.480
919,384
+0.28(+5.38%)
May 10, 2024
5.040
5.240
5.000
5.200
666,091
+0.16(+3.17%)
May 09, 2024
4.990
5.150
4.960
5.040
571,564
+0.08(+1.61%)
May 08, 2024
5.180
5.190
4.930
4.960
674,227
-0.16(-3.13%)
May 07, 2024
5.200
5.425
5.080
5.120
2,363,448
-0.09(-1.73%)
May 06, 2024
5.020
5.280
4.952
5.210
1,787,561
+0.22(+4.41%)
May 03, 2024
5.100
5.100
4.810
4.990
904,984
-0.02(-0.40%)
May 02, 2024
4.910
5.070
4.710
5.010
676,761
+0.12(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.