Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renalytix Ai Plc ADR
(NQ:
RNLX
)
0.2890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.2799
0.2890
0.2681
0.2890
255,611
+0.02(+5.71%)
Jul 08, 2024
0.2488
0.2746
0.2488
0.2734
148,587
+0.02(+6.34%)
Jul 05, 2024
0.2657
0.2657
0.2345
0.2571
363,386
+0.01(+2.88%)
Jul 03, 2024
0.2530
0.2549
0.2480
0.2499
91,841
-0.00(-1.15%)
Jul 02, 2024
0.2574
0.2658
0.2511
0.2528
204,210
+0.00(+0.76%)
Jul 01, 2024
0.2449
0.2574
0.2372
0.2509
266,983
+0.02(+8.61%)
Jun 28, 2024
0.2560
0.2810
0.2200
0.2310
863,873
-0.03(-10.85%)
Jun 27, 2024
0.2740
0.2800
0.2550
0.2591
597,578
+0.01(+3.52%)
Jun 26, 2024
0.3500
0.3524
0.2500
0.2503
1,423,751
-0.10(-28.97%)
Jun 25, 2024
0.4300
0.4300
0.3500
0.3524
691,877
-0.10(-22.91%)
Jun 24, 2024
0.4536
0.4649
0.4501
0.4571
59,093
+0.00(+1.08%)
Jun 21, 2024
0.4774
0.4774
0.4471
0.4522
128,656
-0.02(-5.20%)
Jun 20, 2024
0.5000
0.5000
0.4751
0.4770
120,540
-0.02(-4.31%)
Jun 18, 2024
0.4697
0.5124
0.4500
0.4985
244,814
+0.04(+8.56%)
Jun 17, 2024
0.5074
0.5074
0.4324
0.4592
386,629
-0.05(-9.59%)
Jun 14, 2024
0.5255
0.5933
0.4800
0.5079
1,865,372
+0.04(+8.34%)
Jun 13, 2024
0.4600
0.4745
0.4502
0.4688
127,097
+0.01(+1.94%)
Jun 12, 2024
0.4600
0.4723
0.4571
0.4599
112,390
-0.01(-2.95%)
Jun 11, 2024
0.4600
0.4755
0.4621
0.4739
48,488
+0.01(+1.39%)
Jun 10, 2024
0.4640
0.4674
0.4488
0.4674
68,121
+0.02(+3.64%)
Jun 07, 2024
0.4630
0.4630
0.4501
0.4510
77,391
-0.00(-1.07%)
Jun 06, 2024
0.4124
0.4899
0.4001
0.4559
349,679
-0.01(-2.29%)
Jun 05, 2024
0.4600
0.4725
0.4300
0.4666
270,438
+0.02(+3.44%)
Jun 04, 2024
0.4300
0.4606
0.4135
0.4511
178,010
+0.02(+4.01%)
Jun 03, 2024
0.4360
0.4402
0.4200
0.4337
158,265
+0.02(+4.56%)
May 31, 2024
0.3639
0.4148
0.3600
0.4148
197,844
+0.05(+15.19%)
May 30, 2024
0.4149
0.4149
0.3497
0.3601
552,234
-0.04(-11.02%)
May 29, 2024
0.4206
0.4390
0.3911
0.4047
186,034
-0.03(-5.91%)
May 28, 2024
0.4640
0.4649
0.4011
0.4301
249,868
+0.00(+1.13%)
May 24, 2024
0.4090
0.4274
0.3918
0.4253
120,792
+0.03(+8.55%)
May 23, 2024
0.4350
0.4360
0.3850
0.3918
467,604
-0.05(-10.57%)
May 22, 2024
0.4500
0.4524
0.4230
0.4381
198,999
+0.00(+0.57%)
May 21, 2024
0.5189
0.5189
0.4351
0.4356
267,327
-0.08(-15.53%)
May 20, 2024
0.5199
0.5199
0.5120
0.5157
111,471
+0.00(+0.51%)
May 17, 2024
0.5880
0.5880
0.5100
0.5131
384,352
-0.08(-12.87%)
May 16, 2024
0.5880
0.5990
0.5770
0.5889
122,208
+0.02(+3.86%)
May 15, 2024
0.6650
0.6800
0.5116
0.5670
875,053
-0.10(-14.74%)
May 14, 2024
0.6300
0.6733
0.6298
0.6650
118,105
+0.05(+7.41%)
May 13, 2024
0.6200
0.6220
0.6100
0.6191
86,559
+0.00(+0.34%)
May 10, 2024
0.6343
0.6343
0.6075
0.6170
238,100
-0.02(-2.59%)
May 09, 2024
0.6452
0.6518
0.6210
0.6334
180,052
-0.01(-1.19%)
May 08, 2024
0.6900
0.6911
0.6405
0.6410
216,592
-0.05(-7.25%)
May 07, 2024
0.6800
0.7379
0.6800
0.6911
237,624
+0.00(+0.17%)
May 06, 2024
0.7099
0.7099
0.6700
0.6899
161,878
-0.01(-1.46%)
May 03, 2024
0.7711
0.7980
0.6310
0.7001
217,898
-0.06(-7.76%)
May 02, 2024
0.7792
0.8900
0.7300
0.7590
532,732
-0.03(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.