Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sutter Rock Capital Corp
(NQ:
SSSS
)
3.990
+0.030 (+0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.950
4.050
3.860
3.990
62,061
+0.03(+0.63%)
Oct 01, 2024
4.000
4.050
3.950
3.965
25,008
-0.08(-1.86%)
Sep 30, 2024
3.960
4.040
3.900
4.040
25,880
+0.09(+2.28%)
Sep 27, 2024
4.010
4.010
3.932
3.950
14,677
-0.10(-2.47%)
Sep 26, 2024
3.960
4.050
3.890
4.050
34,148
+0.08(+2.02%)
Sep 25, 2024
3.990
4.000
3.850
3.970
22,162
-0.01(-0.25%)
Sep 24, 2024
3.930
4.010
3.888
3.980
40,839
+0.02(+0.51%)
Sep 23, 2024
3.890
4.005
3.880
3.960
40,523
+0.01(+0.25%)
Sep 20, 2024
3.800
3.950
3.780
3.950
46,167
+0.12(+3.13%)
Sep 19, 2024
3.870
3.870
3.765
3.830
39,447
-0.04(-1.03%)
Sep 18, 2024
3.830
3.920
3.820
3.870
11,795
+0.02(+0.52%)
Sep 17, 2024
3.900
4.000
3.824
3.850
34,439
-0.07(-1.79%)
Sep 16, 2024
3.830
3.950
3.811
3.920
46,870
-0.00(-0.13%)
Sep 13, 2024
3.810
3.925
3.750
3.925
37,335
+0.09(+2.48%)
Sep 12, 2024
3.799
3.840
3.759
3.830
53,692
+0.02(+0.39%)
Sep 11, 2024
3.820
3.860
3.770
3.815
27,741
-0.06(-1.68%)
Sep 10, 2024
3.860
3.880
3.810
3.880
15,475
+0.02(+0.52%)
Sep 09, 2024
3.830
3.870
3.817
3.860
20,042
-0.02(-0.52%)
Sep 06, 2024
3.905
3.905
3.810
3.880
19,997
+0.01(+0.26%)
Sep 05, 2024
3.880
3.880
3.850
3.870
27,588
-0.02(-0.51%)
Sep 04, 2024
3.880
3.940
3.842
3.890
39,605
-0.03(-0.89%)
Sep 03, 2024
3.890
3.937
3.860
3.925
21,325
-0.03(-0.63%)
Aug 30, 2024
3.960
3.980
3.860
3.950
30,044
-0.02(-0.50%)
Aug 29, 2024
3.900
3.980
3.890
3.970
53,586
+0.07(+1.79%)
Aug 28, 2024
3.880
3.939
3.850
3.900
31,085
-0.02(-0.51%)
Aug 27, 2024
3.890
3.940
3.850
3.920
35,260
+0.04(+1.03%)
Aug 26, 2024
4.000
4.000
3.850
3.880
38,988
-0.13(-3.24%)
Aug 23, 2024
3.910
4.050
3.860
4.010
93,943
+0.01(+0.25%)
Aug 22, 2024
4.050
4.050
3.895
4.000
24,235
-0.00(-0.12%)
Aug 21, 2024
3.810
4.050
3.810
4.005
100,815
+0.15(+4.03%)
Aug 20, 2024
3.760
3.870
3.750
3.850
43,152
+0.14(+3.77%)
Aug 19, 2024
3.820
3.890
3.710
3.710
43,474
-0.12(-3.13%)
Aug 16, 2024
3.830
3.860
3.810
3.830
33,797
-0.04(-0.91%)
Aug 15, 2024
3.880
3.890
3.810
3.865
24,772
-0.01(-0.39%)
Aug 14, 2024
3.890
3.900
3.820
3.880
24,294
-0.03(-0.77%)
Aug 13, 2024
3.850
3.920
3.820
3.910
25,803
+0.09(+2.36%)
Aug 12, 2024
3.810
3.900
3.790
3.820
31,264
+0.01(+0.26%)
Aug 09, 2024
3.650
3.920
3.650
3.810
110,510
+0.05(+1.33%)
Aug 08, 2024
3.670
3.800
3.670
3.760
57,019
-0.04(-1.05%)
Aug 07, 2024
3.820
3.850
3.770
3.800
43,794
+0.00(+0.08%)
Aug 06, 2024
3.650
3.820
3.630
3.797
31,939
+0.17(+4.60%)
Aug 05, 2024
3.800
3.800
3.520
3.630
72,766
-0.23(-5.96%)
Aug 02, 2024
3.930
3.950
3.850
3.860
33,700
-0.09(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.