Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	15.05	15.14	15.01	15.10	107,904	+0.10(+0.67%)
Aug 30, 2024	14.99	15.02	14.91	15.00	76,599	+0.16(+1.08%)
Aug 29, 2024	14.73	14.84	14.73	14.84	21,379	+0.10(+0.68%)
Aug 28, 2024	14.85	14.86	14.73	14.74	24,896	-0.13(-0.87%)
Aug 27, 2024	14.88	14.90	14.87	14.87	2,816	+0.08(+0.54%)
Aug 26, 2024	14.92	14.92	14.78	14.79	34,259	-0.10(-0.67%)
Aug 23, 2024	14.92	14.92	14.82	14.89	22,426	-0.02(-0.13%)
Aug 22, 2024	14.91	14.98	14.79	14.91	41,850	-0.02(-0.13%)
Aug 21, 2024	14.74	14.97	14.73	14.93	75,453	+0.26(+1.77%)
Aug 20, 2024	14.63	14.71	14.62	14.67	22,299	+0.03(+0.20%)
Aug 19, 2024	14.52	14.67	14.48	14.64	48,354	+0.13(+0.90%)
Aug 16, 2024	14.55	14.55	14.51	14.51	5,843	-0.13(-0.89%)
Aug 15, 2024	14.50	14.64	14.48	14.64	47,157	+0.23(+1.60%)
Aug 14, 2024	14.52	14.52	14.40	14.41	9,716	-0.12(-0.83%)
Aug 13, 2024	14.63	14.63	14.42	14.53	34,316	+0.07(+0.48%)
Aug 12, 2024	14.46	14.49	14.46	14.46	3,290	-0.01(-0.07%)
Aug 09, 2024	14.52	14.52	14.44	14.47	4,820	-0.05(-0.34%)
Aug 08, 2024	14.41	14.52	14.39	14.52	11,074	+0.35(+2.47%)
Aug 07, 2024	14.38	14.38	14.16	14.17	46,401	+0.18(+1.29%)
Aug 06, 2024	14.02	14.10	13.99	13.99	5,980	+0.22(+1.60%)
Aug 05, 2024	13.76	13.87	13.57	13.77	88,489	-0.54(-3.77%)
Aug 02, 2024	14.48	14.48	14.29	14.31	14,787	-0.20(-1.38%)
Aug 01, 2024	14.72	14.72	14.43	14.51	55,102	-0.09(-0.62%)
Jul 31, 2024	14.66	14.66	14.60	14.60	4,416	-0.28(-1.88%)
Jul 30, 2024	14.81	14.88	14.81	14.88	1,678	+0.12(+0.81%)
Jul 29, 2024	14.79	14.85	14.74	14.76	10,641	+0.09(+0.61%)
Jul 26, 2024	14.53	14.69	14.53	14.67	94,473	+0.28(+1.96%)
Jul 25, 2024	14.40	14.47	14.33	14.39	37,169	-0.04(-0.29%)
Jul 24, 2024	14.54	14.54	14.35	14.43	150,946	+0.00(+0.00%)
Jul 23, 2024	14.38	14.43	14.35	14.43	5,624	+0.05(+0.35%)
Jul 22, 2024	14.38	14.38	14.27	14.38	11,294	+0.11(+0.77%)
Jul 19, 2024	14.27	14.27	14.23	14.27	5,377	+0.07(+0.49%)
Jul 18, 2024	14.25	14.26	14.16	14.20	9,906	+0.05(+0.35%)
Jul 17, 2024	14.16	14.16	14.09	14.15	9,041	+0.03(+0.21%)
Jul 16, 2024	14.10	14.14	13.95	14.12	27,893	+0.20(+1.44%)
Jul 15, 2024	14.05	14.05	13.91	13.92	3,763	-0.12(-0.85%)
Jul 12, 2024	14.02	14.04	13.88	14.04	11,993	+0.12(+0.86%)
Jul 11, 2024	13.84	13.92	13.83	13.92	2,211	+0.16(+1.16%)
Jul 10, 2024	13.77	13.77	13.76	13.76	861	+0.00(+0.00%)
Jul 09, 2024	13.78	13.80	13.73	13.76	27,024	-0.04(-0.29%)
Jul 08, 2024	13.86	13.86	13.80	13.80	1,771	+0.00(+0.00%)
Jul 05, 2024	13.82	13.82	13.75	13.80	6,105	-0.04(-0.29%)
Jul 03, 2024	13.80	13.87	13.78	13.84	2,021	-0.04(-0.32%)
Jul 02, 2024	13.76	13.92	13.76	13.88	11,931	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.