Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	59.10	59.10	57.92	58.33	11,975	-1.60(-2.67%)
Aug 01, 2024	61.32	61.32	59.62	59.93	21,998	-1.59(-2.58%)
Jul 31, 2024	61.48	61.64	61.26	61.52	2,279	+0.64(+1.05%)
Jul 30, 2024	60.99	61.01	60.63	60.88	5,317	+0.22(+0.36%)
Jul 29, 2024	60.77	60.77	60.50	60.66	8,627	-0.24(-0.39%)
Jul 26, 2024	60.73	60.90	60.62	60.90	9,807	+0.85(+1.41%)
Jul 25, 2024	59.85	60.61	59.85	60.05	9,869	+0.23(+0.38%)
Jul 24, 2024	60.51	60.51	59.83	59.83	29,214	-0.91(-1.50%)
Jul 23, 2024	60.59	60.85	60.59	60.74	5,403	-0.24(-0.39%)
Jul 22, 2024	60.46	61.00	60.41	60.98	5,774	+0.52(+0.86%)
Jul 19, 2024	60.63	60.63	60.44	60.46	7,360	-0.53(-0.87%)
Jul 18, 2024	61.58	61.85	60.86	60.99	9,120	-0.54(-0.88%)
Jul 17, 2024	61.94	61.95	61.50	61.53	6,598	-0.38(-0.61%)
Jul 16, 2024	61.05	61.91	61.05	61.91	23,248	+1.02(+1.68%)
Jul 15, 2024	60.92	61.25	60.78	60.89	22,727	+0.25(+0.41%)
Jul 12, 2024	60.59	60.91	60.59	60.64	14,599	+0.32(+0.53%)
Jul 11, 2024	59.74	60.32	59.74	60.32	9,681	+0.82(+1.38%)
Jul 10, 2024	59.08	59.50	59.08	59.50	6,088	+0.58(+0.99%)
Jul 09, 2024	58.97	59.10	58.85	58.92	8,132	-0.25(-0.43%)
Jul 08, 2024	59.10	59.41	59.09	59.17	28,422	-0.01(-0.02%)
Jul 05, 2024	59.53	59.53	58.93	59.18	28,407	-0.17(-0.29%)
Jul 03, 2024	59.17	59.46	59.17	59.35	5,739	+0.32(+0.54%)
Jul 02, 2024	59.00	59.03	58.78	59.03	11,268	+0.21(+0.36%)
Jul 01, 2024	59.08	59.20	58.68	58.82	9,447	-0.08(-0.14%)
Jun 28, 2024	59.01	59.03	58.74	58.90	13,009	+0.21(+0.36%)
Jun 27, 2024	58.54	58.75	58.54	58.69	5,885	+0.02(+0.03%)
Jun 26, 2024	58.48	58.68	58.38	58.67	7,135	-0.11(-0.19%)
Jun 25, 2024	59.17	59.17	58.67	58.78	3,574	-0.32(-0.54%)
Jun 24, 2024	58.57	59.24	58.57	59.10	7,767	+0.62(+1.06%)
Jun 21, 2024	58.42	58.53	58.40	58.48	3,524	-0.21(-0.37%)
Jun 20, 2024	58.67	58.79	58.59	58.69	8,656	-0.02(-0.03%)
Jun 18, 2024	58.69	58.71	58.55	58.71	4,733	+0.30(+0.51%)
Jun 17, 2024	57.93	58.46	57.76	58.41	4,937	+0.46(+0.79%)
Jun 14, 2024	58.06	58.09	57.70	57.95	3,985	-0.67(-1.14%)
Jun 13, 2024	58.75	58.75	58.37	58.62	12,611	-0.58(-0.99%)
Jun 12, 2024	59.58	59.58	59.21	59.21	9,999	+0.53(+0.91%)
Jun 11, 2024	58.86	58.86	58.34	58.67	16,443	-0.44(-0.74%)
Jun 10, 2024	58.84	59.11	58.78	59.11	13,823	+0.28(+0.47%)
Jun 07, 2024	58.96	59.01	58.83	58.83	5,656	-0.37(-0.62%)
Jun 06, 2024	59.30	59.30	59.14	59.20	11,360	-0.03(-0.06%)
Jun 05, 2024	59.23	59.29	58.76	59.23	27,285	+0.33(+0.56%)
Jun 04, 2024	59.31	59.31	58.80	58.90	6,380	-0.70(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.