Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
1.040
-0.010 (-0.95%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
1.060
1.069
1.040
1.050
86,981
+0.00(+0.00%)
Oct 29, 2024
1.080
1.095
1.050
1.050
77,270
-0.04(-3.67%)
Oct 28, 2024
1.170
1.170
1.000
1.090
447,690
-0.08(-6.84%)
Oct 25, 2024
1.150
1.240
1.130
1.170
243,181
+0.03(+2.63%)
Oct 24, 2024
1.130
1.140
1.100
1.140
113,773
+0.04(+3.64%)
Oct 23, 2024
1.100
1.120
1.080
1.100
134,193
-0.01(-0.90%)
Oct 22, 2024
1.140
1.150
1.100
1.110
131,933
-0.05(-4.31%)
Oct 21, 2024
1.190
1.240
1.130
1.160
207,593
-0.02(-1.69%)
Oct 18, 2024
1.180
1.250
1.110
1.180
252,172
-0.02(-1.67%)
Oct 17, 2024
1.250
1.270
1.160
1.200
139,416
-0.03(-2.44%)
Oct 16, 2024
1.270
1.270
1.226
1.230
57,387
-0.02(-1.60%)
Oct 15, 2024
1.350
1.350
1.230
1.250
108,145
-0.12(-8.76%)
Oct 14, 2024
1.340
1.400
1.280
1.370
198,197
+0.05(+3.79%)
Oct 11, 2024
1.210
1.340
1.210
1.320
201,494
+0.08(+6.45%)
Oct 10, 2024
1.230
1.240
1.210
1.240
85,787
+0.01(+0.81%)
Oct 09, 2024
1.200
1.240
1.170
1.230
147,697
+0.01(+0.82%)
Oct 08, 2024
1.210
1.220
1.140
1.220
212,222
+0.01(+0.83%)
Oct 07, 2024
1.210
1.210
1.120
1.210
320,773
+0.05(+4.31%)
Oct 04, 2024
1.210
1.220
1.110
1.160
297,808
-0.04(-3.33%)
Oct 03, 2024
1.150
1.250
1.140
1.200
259,626
+0.05(+4.35%)
Oct 02, 2024
1.160
1.210
1.110
1.150
237,662
-0.03(-2.54%)
Oct 01, 2024
1.080
1.200
1.080
1.180
418,843
+0.10(+9.26%)
Sep 30, 2024
1.140
1.180
1.040
1.080
396,736
-0.07(-6.09%)
Sep 27, 2024
1.190
1.223
1.140
1.150
156,751
-0.05(-4.17%)
Sep 26, 2024
1.160
1.200
1.150
1.200
137,480
+0.05(+4.35%)
Sep 25, 2024
1.240
1.240
1.100
1.150
228,458
-0.08(-6.50%)
Sep 24, 2024
1.120
1.230
1.120
1.230
289,434
+0.12(+10.81%)
Sep 23, 2024
1.280
1.290
1.100
1.110
439,706
-0.15(-11.90%)
Sep 20, 2024
1.370
1.370
1.250
1.260
247,629
-0.11(-8.03%)
Sep 19, 2024
1.450
1.470
1.330
1.370
262,392
-0.10(-6.80%)
Sep 18, 2024
1.480
1.510
1.460
1.470
67,925
-0.02(-1.34%)
Sep 17, 2024
1.490
1.500
1.400
1.490
256,602
+0.01(+0.68%)
Sep 16, 2024
1.490
1.510
1.465
1.480
68,669
-0.02(-1.33%)
Sep 13, 2024
1.510
1.570
1.490
1.500
62,512
-0.03(-1.96%)
Sep 12, 2024
1.490
1.550
1.490
1.530
54,929
+0.04(+2.68%)
Sep 11, 2024
1.550
1.550
1.450
1.490
96,865
-0.03(-1.97%)
Sep 10, 2024
1.540
1.590
1.480
1.520
130,690
-0.02(-1.30%)
Sep 09, 2024
1.520
1.590
1.520
1.540
42,255
-0.01(-0.65%)
Sep 06, 2024
1.510
1.560
1.510
1.550
87,086
+0.02(+1.31%)
Sep 05, 2024
1.520
1.590
1.520
1.530
69,295
-0.01(-0.65%)
Sep 04, 2024
1.560
1.600
1.500
1.540
113,949
+0.01(+0.65%)
Sep 03, 2024
1.570
1.579
1.500
1.530
71,468
-0.05(-3.16%)
Aug 30, 2024
1.570
1.635
1.560
1.580
63,089
-0.01(-0.63%)
Aug 29, 2024
1.550
1.620
1.540
1.590
46,259
+0.02(+1.27%)
Aug 28, 2024
1.600
1.660
1.560
1.570
59,710
-0.05(-3.09%)
Aug 27, 2024
1.730
1.790
1.600
1.620
84,830
-0.09(-5.26%)
Aug 26, 2024
1.700
1.900
1.700
1.710
127,105
-0.01(-0.58%)
Aug 23, 2024
1.680
1.770
1.680
1.720
74,012
+0.03(+1.78%)
Aug 22, 2024
1.690
1.730
1.680
1.690
62,248
-0.04(-2.31%)
Aug 21, 2024
1.680
1.730
1.680
1.730
58,070
+0.05(+2.98%)
Aug 20, 2024
1.710
1.740
1.630
1.680
85,837
-0.03(-1.75%)
Aug 19, 2024
1.690
1.800
1.680
1.710
70,157
+0.00(+0.00%)
Aug 16, 2024
1.810
1.811
1.690
1.710
136,190
-0.14(-7.57%)
Aug 15, 2024
1.720
1.870
1.720
1.850
80,089
+0.14(+8.19%)
Aug 14, 2024
1.690
1.740
1.670
1.710
74,185
+0.02(+1.18%)
Aug 13, 2024
1.530
1.705
1.530
1.690
150,790
+0.15(+9.74%)
Aug 12, 2024
1.540
1.550
1.510
1.540
57,491
+0.02(+1.32%)
Aug 09, 2024
1.500
1.560
1.500
1.520
63,036
+0.00(+0.00%)
Aug 08, 2024
1.500
1.540
1.485
1.520
72,272
+0.04(+2.70%)
Aug 07, 2024
1.550
1.580
1.462
1.480
152,573
-0.06(-3.90%)
Aug 06, 2024
1.550
1.560
1.490
1.540
136,895
+0.03(+1.99%)
Aug 05, 2024
1.530
1.585
1.490
1.510
260,423
-0.03(-1.95%)
Aug 02, 2024
1.570
1.600
1.510
1.540
180,551
-0.04(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.