Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	1.060	1.069	1.040	1.050	86,981	+0.00(+0.00%)
Oct 29, 2024	1.080	1.095	1.050	1.050	77,270	-0.04(-3.67%)
Oct 28, 2024	1.170	1.170	1.000	1.090	447,690	-0.08(-6.84%)
Oct 25, 2024	1.150	1.240	1.130	1.170	243,181	+0.03(+2.63%)
Oct 24, 2024	1.130	1.140	1.100	1.140	113,773	+0.04(+3.64%)
Oct 23, 2024	1.100	1.120	1.080	1.100	134,193	-0.01(-0.90%)
Oct 22, 2024	1.140	1.150	1.100	1.110	131,933	-0.05(-4.31%)
Oct 21, 2024	1.190	1.240	1.130	1.160	207,593	-0.02(-1.69%)
Oct 18, 2024	1.180	1.250	1.110	1.180	252,172	-0.02(-1.67%)
Oct 17, 2024	1.250	1.270	1.160	1.200	139,416	-0.03(-2.44%)
Oct 16, 2024	1.270	1.270	1.226	1.230	57,387	-0.02(-1.60%)
Oct 15, 2024	1.350	1.350	1.230	1.250	108,145	-0.12(-8.76%)
Oct 14, 2024	1.340	1.400	1.280	1.370	198,197	+0.05(+3.79%)
Oct 11, 2024	1.210	1.340	1.210	1.320	201,494	+0.08(+6.45%)
Oct 10, 2024	1.230	1.240	1.210	1.240	85,787	+0.01(+0.81%)
Oct 09, 2024	1.200	1.240	1.170	1.230	147,697	+0.01(+0.82%)
Oct 08, 2024	1.210	1.220	1.140	1.220	212,222	+0.01(+0.83%)
Oct 07, 2024	1.210	1.210	1.120	1.210	320,773	+0.05(+4.31%)
Oct 04, 2024	1.210	1.220	1.110	1.160	297,808	-0.04(-3.33%)
Oct 03, 2024	1.150	1.250	1.140	1.200	259,626	+0.05(+4.35%)
Oct 02, 2024	1.160	1.210	1.110	1.150	237,662	-0.03(-2.54%)
Oct 01, 2024	1.080	1.200	1.080	1.180	418,843	+0.10(+9.26%)
Sep 30, 2024	1.140	1.180	1.040	1.080	396,736	-0.07(-6.09%)
Sep 27, 2024	1.190	1.223	1.140	1.150	156,751	-0.05(-4.17%)
Sep 26, 2024	1.160	1.200	1.150	1.200	137,480	+0.05(+4.35%)
Sep 25, 2024	1.240	1.240	1.100	1.150	228,458	-0.08(-6.50%)
Sep 24, 2024	1.120	1.230	1.120	1.230	289,434	+0.12(+10.81%)
Sep 23, 2024	1.280	1.290	1.100	1.110	439,706	-0.15(-11.90%)
Sep 20, 2024	1.370	1.370	1.250	1.260	247,629	-0.11(-8.03%)
Sep 19, 2024	1.450	1.470	1.330	1.370	262,392	-0.10(-6.80%)
Sep 18, 2024	1.480	1.510	1.460	1.470	67,925	-0.02(-1.34%)
Sep 17, 2024	1.490	1.500	1.400	1.490	256,602	+0.01(+0.68%)
Sep 16, 2024	1.490	1.510	1.465	1.480	68,669	-0.02(-1.33%)
Sep 13, 2024	1.510	1.570	1.490	1.500	62,512	-0.03(-1.96%)
Sep 12, 2024	1.490	1.550	1.490	1.530	54,929	+0.04(+2.68%)
Sep 11, 2024	1.550	1.550	1.450	1.490	96,865	-0.03(-1.97%)
Sep 10, 2024	1.540	1.590	1.480	1.520	130,690	-0.02(-1.30%)
Sep 09, 2024	1.520	1.590	1.520	1.540	42,255	-0.01(-0.65%)
Sep 06, 2024	1.510	1.560	1.510	1.550	87,086	+0.02(+1.31%)
Sep 05, 2024	1.520	1.590	1.520	1.530	69,295	-0.01(-0.65%)
Sep 04, 2024	1.560	1.600	1.500	1.540	113,949	+0.01(+0.65%)
Sep 03, 2024	1.570	1.579	1.500	1.530	71,468	-0.05(-3.16%)
Aug 30, 2024	1.570	1.635	1.560	1.580	63,089	-0.01(-0.63%)
Aug 29, 2024	1.550	1.620	1.540	1.590	46,259	+0.02(+1.27%)
Aug 28, 2024	1.600	1.660	1.560	1.570	59,710	-0.05(-3.09%)
Aug 27, 2024	1.730	1.790	1.600	1.620	84,830	-0.09(-5.26%)
Aug 26, 2024	1.700	1.900	1.700	1.710	127,105	-0.01(-0.58%)
Aug 23, 2024	1.680	1.770	1.680	1.720	74,012	+0.03(+1.78%)
Aug 22, 2024	1.690	1.730	1.680	1.690	62,248	-0.04(-2.31%)
Aug 21, 2024	1.680	1.730	1.680	1.730	58,070	+0.05(+2.98%)
Aug 20, 2024	1.710	1.740	1.630	1.680	85,837	-0.03(-1.75%)
Aug 19, 2024	1.690	1.800	1.680	1.710	70,157	+0.00(+0.00%)
Aug 16, 2024	1.810	1.811	1.690	1.710	136,190	-0.14(-7.57%)
Aug 15, 2024	1.720	1.870	1.720	1.850	80,089	+0.14(+8.19%)
Aug 14, 2024	1.690	1.740	1.670	1.710	74,185	+0.02(+1.18%)
Aug 13, 2024	1.530	1.705	1.530	1.690	150,790	+0.15(+9.74%)
Aug 12, 2024	1.540	1.550	1.510	1.540	57,491	+0.02(+1.32%)
Aug 09, 2024	1.500	1.560	1.500	1.520	63,036	+0.00(+0.00%)
Aug 08, 2024	1.500	1.540	1.485	1.520	72,272	+0.04(+2.70%)
Aug 07, 2024	1.550	1.580	1.462	1.480	152,573	-0.06(-3.90%)
Aug 06, 2024	1.550	1.560	1.490	1.540	136,895	+0.03(+1.99%)
Aug 05, 2024	1.530	1.585	1.490	1.510	260,423	-0.03(-1.95%)
Aug 02, 2024	1.570	1.600	1.510	1.540	180,551	-0.04(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.