Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	27.21	27.32	27.19	27.19	435,866	-0.20(-0.73%)
Oct 29, 2024	27.33	27.41	27.27	27.39	376,812	+0.08(+0.29%)
Oct 28, 2024	27.32	27.35	27.29	27.31	338,562	+0.10(+0.37%)
Oct 25, 2024	27.32	27.36	27.17	27.21	405,180	-0.05(-0.18%)
Oct 24, 2024	27.24	27.30	27.23	27.26	316,083	+0.10(+0.37%)
Oct 23, 2024	27.32	27.33	27.09	27.16	274,061	-0.26(-0.95%)
Oct 22, 2024	27.40	27.43	27.32	27.42	434,923	-0.01(-0.04%)
Oct 21, 2024	27.55	27.57	27.40	27.43	360,651	-0.22(-0.80%)
Oct 18, 2024	27.58	27.69	27.58	27.65	333,662	+0.13(+0.47%)
Oct 17, 2024	27.59	27.63	27.52	27.52	549,868	-0.12(-0.43%)
Oct 16, 2024	27.65	27.65	27.60	27.64	324,987	+0.09(+0.33%)
Oct 15, 2024	27.63	27.67	27.51	27.55	323,178	-0.08(-0.29%)
Oct 14, 2024	27.56	27.63	27.50	27.63	215,891	+0.01(+0.04%)
Oct 11, 2024	27.49	27.62	27.48	27.62	325,477	+0.14(+0.51%)
Oct 10, 2024	27.46	27.51	27.40	27.48	532,200	-0.08(-0.29%)
Oct 09, 2024	27.50	27.57	27.46	27.56	330,395	+0.00(+0.00%)
Oct 08, 2024	27.50	27.58	27.48	27.56	250,399	-0.01(-0.04%)
Oct 07, 2024	27.65	27.66	27.47	27.57	447,417	-0.21(-0.76%)
Oct 04, 2024	27.80	27.80	27.68	27.78	284,668	-0.10(-0.36%)
Oct 03, 2024	28.01	28.01	27.86	27.88	300,718	-0.31(-1.10%)
Oct 02, 2024	28.14	28.20	28.01	28.19	378,788	+0.03(+0.11%)
Oct 01, 2024	28.21	28.28	28.12	28.16	187,596	+0.03(+0.11%)
Sep 30, 2024	28.12	28.13	28.01	28.13	229,951	-0.04(-0.14%)
Sep 27, 2024	28.23	28.23	28.11	28.17	169,360	-0.36(-1.26%)
Sep 26, 2024	28.53	28.55	28.44	28.53	181,570	+0.13(+0.46%)
Sep 25, 2024	28.38	28.43	28.37	28.40	201,397	-0.04(-0.14%)
Sep 24, 2024	28.28	28.44	28.27	28.44	117,599	+0.16(+0.57%)
Sep 23, 2024	28.28	28.30	28.22	28.28	152,760	+0.00(+0.00%)
Sep 20, 2024	28.20	28.30	28.15	28.28	219,651	+0.10(+0.35%)
Sep 19, 2024	28.10	28.19	28.08	28.18	278,138	+0.28(+1.00%)
Sep 18, 2024	28.01	28.08	27.90	27.90	399,747	-0.13(-0.46%)
Sep 17, 2024	28.12	28.12	27.99	28.03	214,090	-0.05(-0.18%)
Sep 16, 2024	27.99	28.08	27.96	28.08	237,582	+0.09(+0.32%)
Sep 13, 2024	27.98	28.02	27.93	27.99	219,566	+0.08(+0.29%)
Sep 12, 2024	27.90	27.94	27.83	27.91	228,088	+0.07(+0.25%)
Sep 11, 2024	27.76	27.84	27.60	27.84	170,517	+0.03(+0.11%)
Sep 10, 2024	27.75	27.81	27.67	27.81	226,463	+0.10(+0.36%)
Sep 09, 2024	27.67	27.73	27.63	27.71	236,006	+0.12(+0.43%)
Sep 06, 2024	27.82	27.82	27.53	27.59	268,794	-0.23(-0.83%)
Sep 05, 2024	27.82	27.86	27.73	27.82	197,307	+0.03(+0.11%)
Sep 04, 2024	27.75	27.82	27.73	27.79	331,777	-0.06(-0.22%)
Sep 03, 2024	28.04	28.10	27.84	27.85	434,227	-0.20(-0.71%)
Aug 30, 2024	28.06	28.09	28.00	28.05	204,178	+0.08(+0.29%)
Aug 29, 2024	28.01	28.06	27.92	27.97	271,558	+0.09(+0.32%)
Aug 28, 2024	27.92	27.96	27.86	27.88	188,284	-0.01(-0.04%)
Aug 27, 2024	27.89	27.94	27.88	27.89	269,847	-0.06(-0.21%)
Aug 26, 2024	27.91	27.95	27.83	27.95	338,333	+0.03(+0.11%)
Aug 23, 2024	28.06	28.09	27.92	27.92	330,287	-0.04(-0.14%)
Aug 22, 2024	28.08	28.09	27.95	27.96	183,855	+0.03(+0.11%)
Aug 21, 2024	27.91	28.04	27.91	27.93	170,565	-0.02(-0.07%)
Aug 20, 2024	28.08	28.08	27.88	27.95	130,725	-0.15(-0.53%)
Aug 19, 2024	28.00	28.10	27.95	28.10	210,779	+0.09(+0.32%)
Aug 16, 2024	27.85	28.04	27.85	28.01	436,558	+0.10(+0.36%)
Aug 15, 2024	27.88	28.08	27.80	27.91	400,683	+0.29(+1.05%)
Aug 14, 2024	27.57	27.63	27.47	27.62	456,266	+0.02(+0.07%)
Aug 13, 2024	27.41	27.60	27.41	27.60	237,008	+0.13(+0.47%)
Aug 12, 2024	27.45	27.52	27.40	27.47	576,729	+0.15(+0.55%)
Aug 09, 2024	27.27	27.38	27.24	27.32	429,683	+0.02(+0.07%)
Aug 08, 2024	27.13	27.36	27.11	27.30	363,323	+0.34(+1.26%)
Aug 07, 2024	27.09	27.26	26.91	26.96	368,980	+0.07(+0.26%)
Aug 06, 2024	26.81	27.07	26.75	26.89	564,225	+0.07(+0.26%)
Aug 05, 2024	26.22	27.11	26.13	26.82	762,744	-0.66(-2.40%)
Aug 02, 2024	27.89	27.89	27.38	27.48	3,937,997	-0.94(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.