Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	54.75	54.75	54.47	54.47	9,805	-0.11(-0.21%)
Oct 29, 2024	54.63	54.65	54.58	54.58	4,206	-0.18(-0.32%)
Oct 28, 2024	54.54	54.78	54.54	54.76	3,099	+0.43(+0.80%)
Oct 25, 2024	54.75	54.75	54.33	54.33	2,775	-0.29(-0.53%)
Oct 24, 2024	54.68	54.79	54.61	54.62	2,487	+0.04(+0.06%)
Oct 23, 2024	54.62	54.70	54.33	54.58	4,838	-0.24(-0.44%)
Oct 22, 2024	54.80	54.83	54.54	54.82	4,877	-0.36(-0.65%)
Oct 21, 2024	55.52	55.53	55.13	55.18	5,030	-0.53(-0.96%)
Oct 18, 2024	55.65	55.72	55.52	55.72	4,735	+0.04(+0.06%)
Oct 17, 2024	55.67	55.68	55.54	55.68	73,438	+0.03(+0.06%)
Oct 16, 2024	55.38	55.69	55.38	55.65	4,479	+0.37(+0.67%)
Oct 15, 2024	55.76	55.77	55.27	55.28	3,839	-0.28(-0.51%)
Oct 14, 2024	55.19	55.57	55.19	55.56	6,029	+0.48(+0.86%)
Oct 11, 2024	55.02	55.08	54.99	55.08	1,143	+0.54(+1.00%)
Oct 10, 2024	54.59	54.62	54.43	54.54	4,167	-0.24(-0.43%)
Oct 09, 2024	54.36	54.80	54.27	54.78	6,811	+0.39(+0.73%)
Oct 08, 2024	54.20	54.43	54.20	54.38	3,307	+0.24(+0.44%)
Oct 07, 2024	54.31	54.31	54.09	54.14	3,156	-0.52(-0.95%)
Oct 04, 2024	54.44	54.66	54.42	54.66	2,723	+0.43(+0.79%)
Oct 03, 2024	54.24	54.24	54.11	54.24	2,465	-0.20(-0.36%)
Oct 02, 2024	54.48	54.51	54.42	54.43	6,131	-0.20(-0.36%)
Oct 01, 2024	54.34	54.75	54.34	54.63	13,252	-0.13(-0.25%)
Sep 30, 2024	54.45	54.76	54.38	54.76	5,631	+0.05(+0.09%)
Sep 27, 2024	54.78	54.95	54.66	54.72	4,971	+0.17(+0.31%)
Sep 26, 2024	54.51	54.58	54.51	54.55	5,726	+0.47(+0.87%)
Sep 25, 2024	54.37	54.37	54.08	54.08	2,739	-0.37(-0.68%)
Sep 24, 2024	54.57	54.57	54.42	54.45	11,664	+0.03(+0.05%)
Sep 23, 2024	54.41	54.42	54.28	54.42	1,789	+0.32(+0.59%)
Sep 20, 2024	54.12	54.12	53.96	54.11	1,958	-0.22(-0.41%)
Sep 19, 2024	54.16	54.35	54.16	54.33	1,288	+0.63(+1.18%)
Sep 18, 2024	53.69	53.94	53.65	53.69	3,285	-0.08(-0.14%)
Sep 17, 2024	54.01	54.01	53.64	53.77	7,709	+0.00(+0.00%)
Sep 16, 2024	53.60	53.78	53.52	53.77	6,230	+0.41(+0.78%)
Sep 13, 2024	52.99	53.40	52.99	53.36	3,053	+0.57(+1.09%)
Sep 12, 2024	52.29	52.79	52.24	52.78	11,612	+0.35(+0.66%)
Sep 11, 2024	51.80	52.44	51.80	52.44	4,195	+0.15(+0.28%)
Sep 10, 2024	52.07	52.31	52.02	52.29	2,769	-0.01(-0.02%)
Sep 09, 2024	52.27	52.35	52.25	52.30	27,534	+0.40(+0.78%)
Sep 06, 2024	52.18	52.18	51.89	51.89	2,442	-0.53(-1.02%)
Sep 05, 2024	52.94	52.94	52.32	52.43	7,987	-0.48(-0.90%)
Sep 04, 2024	52.93	53.03	52.74	52.90	2,127	-0.04(-0.08%)
Sep 03, 2024	53.27	53.41	52.94	52.94	3,125	-0.91(-1.68%)
Aug 30, 2024	53.27	53.85	53.27	53.85	1,468	+0.47(+0.87%)
Aug 29, 2024	53.60	53.73	53.39	53.39	2,228	+0.09(+0.17%)
Aug 28, 2024	53.29	53.32	53.12	53.30	3,370	-0.10(-0.18%)
Aug 27, 2024	53.29	53.39	53.27	53.39	2,338	-0.13(-0.24%)
Aug 26, 2024	53.53	53.57	53.45	53.52	2,581	+0.05(+0.10%)
Aug 23, 2024	53.12	53.51	53.07	53.47	3,976	+0.74(+1.41%)
Aug 22, 2024	52.97	53.04	52.72	52.72	8,260	-0.23(-0.44%)
Aug 21, 2024	52.71	52.95	52.58	52.95	9,444	+0.55(+1.05%)
Aug 20, 2024	52.59	52.59	52.40	52.40	3,071	-0.28(-0.53%)
Aug 19, 2024	52.46	52.68	52.45	52.68	11,110	+0.42(+0.80%)
Aug 16, 2024	52.11	52.29	52.03	52.26	3,647	+0.13(+0.24%)
Aug 15, 2024	52.16	52.21	52.03	52.14	2,093	+0.63(+1.23%)
Aug 14, 2024	51.51	51.54	51.36	51.50	3,205	+0.21(+0.41%)
Aug 13, 2024	51.14	51.29	51.11	51.29	2,905	+0.49(+0.95%)
Aug 12, 2024	51.04	51.06	50.74	50.81	8,487	-0.21(-0.40%)
Aug 09, 2024	50.84	51.01	50.84	51.01	1,814	+0.17(+0.34%)
Aug 08, 2024	50.33	50.89	50.33	50.84	9,860	+0.83(+1.66%)
Aug 07, 2024	51.05	51.05	50.01	50.01	2,559	-0.36(-0.71%)
Aug 06, 2024	50.11	50.92	50.11	50.37	8,177	+0.41(+0.83%)
Aug 05, 2024	49.83	50.19	49.58	49.95	9,196	-1.16(-2.27%)
Aug 02, 2024	51.46	51.46	50.65	51.11	5,256	-0.96(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.