Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	44.60	44.60	44.30	44.31	3,276	-0.68(-1.52%)
Nov 14, 2024	45.46	45.46	45.00	45.00	3,304	-0.38(-0.84%)
Nov 13, 2024	45.60	45.71	45.37	45.37	3,279	-0.32(-0.69%)
Nov 12, 2024	45.75	45.75	45.49	45.69	3,221	-0.42(-0.90%)
Nov 11, 2024	45.71	46.13	45.71	46.11	5,783	+0.69(+1.53%)
Nov 08, 2024	45.18	45.41	45.18	45.41	2,736	-0.04(-0.09%)
Nov 07, 2024	45.11	45.52	45.11	45.45	7,021	+0.47(+1.05%)
Nov 06, 2024	44.65	44.98	44.38	44.98	10,609	+0.83(+1.87%)
Nov 05, 2024	43.72	44.15	43.72	44.15	6,454	+0.50(+1.14%)
Nov 04, 2024	43.74	43.74	43.65	43.66	1,858	+0.09(+0.21%)
Nov 01, 2024	43.55	43.70	43.45	43.56	3,565	+0.17(+0.38%)
Oct 31, 2024	43.82	43.82	43.40	43.40	2,150	-0.59(-1.34%)
Oct 30, 2024	43.90	44.21	43.90	43.99	3,459	-0.25(-0.56%)
Oct 29, 2024	44.13	44.32	44.13	44.24	1,913	-0.09(-0.20%)
Oct 28, 2024	44.13	44.36	44.13	44.32	2,235	+0.48(+1.10%)
Oct 25, 2024	43.95	44.14	43.78	43.84	1,903	+0.16(+0.36%)
Oct 24, 2024	43.61	43.77	43.59	43.68	2,903	+0.28(+0.64%)
Oct 23, 2024	43.61	43.61	43.25	43.41	8,311	-0.44(-1.00%)
Oct 22, 2024	43.80	43.85	43.79	43.85	1,054	-0.08(-0.18%)
Oct 21, 2024	44.12	44.12	43.78	43.92	3,659	-0.35(-0.78%)
Oct 18, 2024	44.11	44.28	44.11	44.27	4,985	+0.46(+1.04%)
Oct 17, 2024	44.12	44.12	43.78	43.81	2,760	-0.16(-0.36%)
Oct 16, 2024	43.88	43.99	43.86	43.97	3,195	+0.13(+0.30%)
Oct 15, 2024	44.17	44.17	43.84	43.84	1,395	-0.51(-1.16%)
Oct 14, 2024	44.22	44.35	44.22	44.35	1,932	+0.07(+0.15%)
Oct 11, 2024	43.97	44.37	43.97	44.29	10,801	+0.34(+0.76%)
Oct 10, 2024	43.70	43.95	43.70	43.95	5,441	-0.01(-0.02%)
Oct 09, 2024	43.55	43.99	43.55	43.96	6,653	+0.28(+0.64%)
Oct 08, 2024	43.53	43.68	43.53	43.68	3,615	-0.15(-0.34%)
Oct 07, 2024	43.76	44.09	43.69	43.83	4,145	-0.24(-0.54%)
Oct 04, 2024	44.02	44.07	43.87	44.07	3,774	+0.71(+1.64%)
Oct 03, 2024	43.32	43.48	43.31	43.36	3,557	-0.37(-0.85%)
Oct 02, 2024	43.65	43.81	43.65	43.73	3,435	+0.03(+0.07%)
Oct 01, 2024	44.21	44.21	43.56	43.70	26,032	-0.61(-1.37%)
Sep 30, 2024	44.23	44.31	44.06	44.31	3,949	+0.14(+0.31%)
Sep 27, 2024	44.17	44.30	43.96	44.17	8,130	+0.20(+0.45%)
Sep 26, 2024	43.76	43.97	43.76	43.97	2,901	+0.68(+1.58%)
Sep 25, 2024	43.57	43.57	43.29	43.29	2,210	-0.50(-1.15%)
Sep 24, 2024	43.70	43.79	43.55	43.79	10,715	+0.17(+0.39%)
Sep 23, 2024	43.55	43.62	43.54	43.62	876	+0.29(+0.68%)
Sep 20, 2024	43.30	43.38	43.15	43.33	5,737	-0.15(-0.36%)
Sep 19, 2024	43.48	43.61	43.48	43.48	2,502	+0.79(+1.85%)
Sep 18, 2024	42.80	43.05	42.53	42.69	3,470	-0.19(-0.45%)
Sep 17, 2024	42.91	43.19	42.84	42.88	3,692	+0.04(+0.10%)
Sep 16, 2024	42.76	42.84	42.71	42.84	4,153	+0.10(+0.24%)
Sep 13, 2024	42.51	42.80	42.51	42.74	5,342	+0.32(+0.76%)
Sep 12, 2024	42.24	42.43	42.20	42.42	1,605	+0.23(+0.55%)
Sep 11, 2024	41.77	42.18	41.47	42.18	2,382	+0.45(+1.07%)
Sep 10, 2024	41.68	41.74	41.38	41.74	2,242	+0.13(+0.31%)
Sep 09, 2024	41.66	41.73	41.58	41.61	1,487	+0.42(+1.03%)
Sep 06, 2024	41.19	41.19	41.17	41.18	783	-0.60(-1.43%)
Sep 05, 2024	41.98	41.98	41.62	41.78	3,772	-0.24(-0.57%)
Sep 04, 2024	41.89	42.23	41.89	42.02	2,167	+0.98(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.