Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	182.83	184.59	182.83	184.59	518	+3.05(+1.68%)
Nov 04, 2024	182.62	182.62	181.40	181.54	742	+0.31(+0.17%)
Nov 01, 2024	182.52	182.52	181.23	181.23	407	-0.04(-0.02%)
Oct 31, 2024	183.96	183.96	181.27	181.27	1,333	-2.86(-1.56%)
Oct 30, 2024	184.50	184.50	184.13	184.13	955	-1.59(-0.85%)
Oct 29, 2024	183.29	185.72	183.29	185.72	936	+1.65(+0.90%)
Oct 28, 2024	184.07	184.07	184.07	184.07	467	+1.14(+0.62%)
Oct 25, 2024	184.63	184.63	182.93	182.93	479	-1.63(-0.89%)
Oct 24, 2024	182.65	184.56	182.65	184.56	581	+1.29(+0.70%)
Oct 23, 2024	183.34	183.34	183.03	183.27	792	-0.61(-0.33%)
Oct 22, 2024	183.34	184.18	183.34	183.88	2,360	-1.08(-0.58%)
Oct 21, 2024	185.47	185.48	184.22	184.96	1,213	-0.42(-0.23%)
Oct 18, 2024	184.48	185.38	184.48	185.38	1,086	+1.35(+0.74%)
Oct 17, 2024	183.30	184.03	183.15	184.03	526	+0.59(+0.32%)
Oct 16, 2024	183.43	183.44	183.43	183.44	575	+0.65(+0.36%)
Oct 15, 2024	181.82	183.95	181.82	182.79	1,665	+0.57(+0.32%)
Oct 14, 2024	181.57	182.21	181.57	182.21	983	+0.87(+0.48%)
Oct 11, 2024	179.06	181.35	179.06	181.35	1,253	+1.99(+1.11%)
Oct 10, 2024	179.07	179.36	179.07	179.36	630	-1.24(-0.69%)
Oct 09, 2024	180.50	180.89	180.50	180.60	633	+1.01(+0.56%)
Oct 08, 2024	179.33	179.59	179.33	179.59	540	+2.25(+1.27%)
Oct 07, 2024	177.71	177.71	177.16	177.34	1,310	-0.93(-0.52%)
Oct 04, 2024	179.30	179.30	178.05	178.27	1,334	+0.75(+0.42%)
Oct 03, 2024	177.30	177.52	177.30	177.52	1,431	-0.22(-0.12%)
Oct 02, 2024	177.84	177.85	177.54	177.73	1,666	-0.14(-0.08%)
Oct 01, 2024	180.50	180.50	177.88	177.88	1,183	-2.59(-1.44%)
Sep 30, 2024	179.99	180.47	179.99	180.47	811	+0.81(+0.45%)
Sep 27, 2024	180.04	180.67	179.39	179.65	1,541	-0.15(-0.09%)
Sep 26, 2024	180.00	180.00	179.81	179.81	496	-0.69(-0.38%)
Sep 25, 2024	180.79	180.79	180.50	180.50	1,027	-1.10(-0.60%)
Sep 24, 2024	181.00	181.60	181.00	181.60	473	+1.80(+1.00%)
Sep 23, 2024	179.82	179.82	179.11	179.80	1,046	+1.03(+0.58%)
Sep 20, 2024	178.76	178.76	178.76	178.76	394	-0.88(-0.49%)
Sep 19, 2024	178.81	179.64	177.71	179.64	1,807	+3.55(+2.01%)
Sep 18, 2024	177.77	177.78	176.10	176.10	1,303	-2.24(-1.26%)
Sep 17, 2024	180.88	180.88	178.17	178.34	1,214	-1.61(-0.90%)
Sep 16, 2024	180.38	180.38	179.51	179.95	1,231	+0.77(+0.43%)
Sep 13, 2024	178.18	179.64	177.99	179.18	6,388	+2.79(+1.58%)
Sep 12, 2024	175.40	176.39	173.74	176.39	5,591	+2.08(+1.20%)
Sep 11, 2024	171.49	174.31	171.49	174.31	1,076	+2.54(+1.48%)
Sep 10, 2024	172.49	172.49	171.44	171.77	2,914	+0.29(+0.17%)
Sep 09, 2024	171.93	171.93	171.47	171.47	4,924	+1.13(+0.66%)
Sep 06, 2024	170.34	170.34	170.34	170.34	289	-3.76(-2.16%)
Sep 05, 2024	174.72	174.72	174.11	174.11	743	-1.70(-0.97%)
Sep 04, 2024	175.95	175.95	175.80	175.80	1,069	+1.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.