Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	25.35	25.35	25.35	25.35	116	+0.10(+0.39%)
Nov 01, 2024	25.26	25.26	25.26	25.26	100	-0.00(-0.01%)
Oct 31, 2024	25.26	25.26	25.26	25.26	14	-0.36(-1.40%)
Oct 30, 2024	25.62	25.62	25.62	25.62	84	-0.05(-0.21%)
Oct 29, 2024	25.67	25.67	25.67	25.67	47	-0.32(-1.25%)
Oct 28, 2024	26.00	26.00	26.00	26.00	63	+0.42(+1.63%)
Oct 25, 2024	25.61	25.61	25.58	25.58	690	-0.20(-0.79%)
Oct 24, 2024	25.78	25.78	25.78	25.78	80	+0.10(+0.39%)
Oct 23, 2024	25.68	25.68	25.68	25.68	38	-0.19(-0.75%)
Oct 22, 2024	25.88	25.88	25.88	25.88	12	-0.15(-0.57%)
Oct 21, 2024	26.03	26.03	26.03	26.03	46	-0.48(-1.80%)
Oct 18, 2024	27.22	27.22	26.50	26.50	269	-0.21(-0.78%)
Oct 17, 2024	26.71	26.71	26.71	26.71	120	-0.06(-0.22%)
Oct 16, 2024	26.77	26.77	26.77	26.77	130	+0.38(+1.44%)
Oct 15, 2024	26.55	26.55	26.39	26.39	139	-0.09(-0.33%)
Oct 14, 2024	26.39	26.48	26.39	26.48	689	+0.17(+0.65%)
Oct 11, 2024	26.31	26.31	26.31	26.31	100	+0.50(+1.92%)
Oct 10, 2024	25.80	25.81	25.80	25.81	279	-0.08(-0.33%)
Oct 09, 2024	26.00	26.00	25.90	25.90	1,009	+0.07(+0.25%)
Oct 08, 2024	25.93	25.93	25.83	25.83	181	-0.12(-0.45%)
Oct 07, 2024	26.00	26.00	25.89	25.95	434	-0.21(-0.80%)
Oct 04, 2024	26.14	26.16	26.14	26.16	458	+0.48(+1.88%)
Oct 03, 2024	25.67	25.67	25.67	25.67	21	-0.04(-0.15%)
Oct 02, 2024	25.71	25.71	25.71	25.71	104	-0.15(-0.59%)
Oct 01, 2024	25.65	25.86	25.65	25.86	2,712	-0.30(-1.17%)
Sep 30, 2024	26.17	26.17	26.17	26.17	15	+0.11(+0.42%)
Sep 27, 2024	26.19	26.19	25.98	26.06	453	+0.16(+0.60%)
Sep 26, 2024	25.90	25.90	25.90	25.90	49	+0.28(+1.09%)
Sep 25, 2024	25.62	25.62	25.62	25.62	18	-0.43(-1.64%)
Sep 24, 2024	26.07	26.09	26.05	26.05	1,161	+0.05(+0.20%)
Sep 23, 2024	26.00	26.00	26.00	26.00	116	-0.04(-0.15%)
Sep 20, 2024	26.04	26.04	26.04	26.04	100	-0.27(-1.03%)
Sep 19, 2024	26.17	26.31	26.17	26.31	1,399	+0.54(+2.09%)
Sep 18, 2024	25.77	25.86	25.77	25.77	563	+0.01(+0.03%)
Sep 17, 2024	25.76	25.76	25.76	25.76	80	+0.28(+1.11%)
Sep 16, 2024	25.48	25.48	25.48	25.48	218	+0.16(+0.64%)
Sep 13, 2024	25.22	25.32	25.22	25.32	694	+0.65(+2.64%)
Sep 12, 2024	24.61	24.67	24.61	24.67	1,141	+0.20(+0.81%)
Sep 11, 2024	24.47	24.47	24.47	24.47	30	-0.02(-0.10%)
Sep 10, 2024	24.49	24.49	24.49	24.49	2	-0.11(-0.44%)
Sep 09, 2024	24.60	24.60	24.60	24.60	179	-0.04(-0.16%)
Sep 06, 2024	24.65	24.67	24.64	24.64	491	-0.41(-1.65%)
Sep 05, 2024	25.05	25.05	25.05	25.05	3	-0.23(-0.92%)
Sep 04, 2024	25.29	25.29	25.29	25.29	44	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.