Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	78.46	78.85	78.46	78.85	1,797	+0.20(+0.25%)
Sep 27, 2024	78.64	78.65	78.57	78.65	2,407	+0.20(+0.25%)
Sep 26, 2024	79.48	79.48	78.20	78.45	4,252	-0.40(-0.50%)
Sep 25, 2024	78.90	78.92	78.77	78.85	979	-0.54(-0.68%)
Sep 24, 2024	79.13	79.58	78.92	79.39	3,697	+0.44(+0.55%)
Sep 23, 2024	78.83	78.95	78.64	78.95	5,545	+0.48(+0.61%)
Sep 20, 2024	77.90	78.63	77.90	78.48	4,283	+0.34(+0.44%)
Sep 19, 2024	78.74	78.74	77.82	78.14	9,169	+0.58(+0.75%)
Sep 18, 2024	78.17	78.78	77.56	77.56	2,738	-0.51(-0.66%)
Sep 17, 2024	78.66	78.98	78.07	78.07	4,254	-0.34(-0.44%)
Sep 16, 2024	78.14	78.53	78.03	78.41	6,134	+0.29(+0.37%)
Sep 13, 2024	77.42	78.15	77.42	78.13	4,735	+1.13(+1.47%)
Sep 12, 2024	76.45	77.24	76.44	76.99	9,050	+0.19(+0.25%)
Sep 11, 2024	75.01	76.83	74.91	76.80	4,976	+0.72(+0.95%)
Sep 10, 2024	74.93	76.08	74.93	76.08	4,118	+1.34(+1.79%)
Sep 09, 2024	74.29	75.09	74.29	74.74	2,367	+0.82(+1.11%)
Sep 06, 2024	74.41	74.41	73.57	73.92	1,872	-0.84(-1.13%)
Sep 05, 2024	74.43	75.03	74.43	74.76	2,288	+0.14(+0.19%)
Sep 04, 2024	74.02	74.62	74.02	74.62	3,253	+0.53(+0.72%)
Sep 03, 2024	74.51	74.75	74.09	74.09	1,583	-0.93(-1.24%)
Aug 30, 2024	74.82	75.02	74.82	75.02	1,271	+0.68(+0.91%)
Aug 29, 2024	74.45	74.63	74.23	74.34	2,774	+0.08(+0.11%)
Aug 28, 2024	74.55	74.55	73.74	74.27	3,040	-0.84(-1.12%)
Aug 27, 2024	74.73	75.11	74.37	75.11	1,831	-0.01(-0.01%)
Aug 26, 2024	76.09	76.17	75.12	75.12	3,093	-0.81(-1.07%)
Aug 23, 2024	74.85	76.02	74.85	75.93	2,886	+1.69(+2.28%)
Aug 22, 2024	75.02	75.02	74.23	74.24	6,450	-0.66(-0.88%)
Aug 21, 2024	74.76	74.91	74.50	74.90	7,715	+0.22(+0.29%)
Aug 20, 2024	74.76	75.00	74.57	74.68	2,136	-0.13(-0.18%)
Aug 19, 2024	74.10	74.82	74.10	74.81	5,858	+0.70(+0.94%)
Aug 16, 2024	73.54	74.23	73.54	74.11	2,719	+0.36(+0.49%)
Aug 15, 2024	73.54	73.86	73.44	73.75	8,091	+1.00(+1.38%)
Aug 14, 2024	73.13	73.20	72.75	72.75	1,927	+0.01(+0.02%)
Aug 13, 2024	72.09	72.84	72.09	72.73	2,751	+1.26(+1.77%)
Aug 12, 2024	71.41	71.59	71.38	71.47	1,010	+0.05(+0.06%)
Aug 09, 2024	71.44	71.50	71.28	71.42	1,910	-0.04(-0.06%)
Aug 08, 2024	70.35	71.47	70.12	71.47	4,519	+0.80(+1.13%)
Aug 07, 2024	72.09	72.37	70.67	70.67	3,719	-1.05(-1.46%)
Aug 06, 2024	70.66	72.58	70.66	71.72	2,062	+1.18(+1.68%)
Aug 05, 2024	70.70	71.97	70.54	70.54	6,912	-2.85(-3.89%)
Aug 02, 2024	73.30	73.39	72.72	73.39	5,898	-0.56(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.