Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	51.16	51.16	51.16	51.16	0	+0.04(+0.08%)
Aug 23, 2024	51.12	51.12	51.12	51.12	100	+0.08(+0.15%)
Aug 22, 2024	51.05	51.05	51.05	51.05	50	+0.10(+0.20%)
Aug 21, 2024	51.14	51.41	50.95	50.95	3,097,515	+0.31(+0.61%)
Aug 20, 2024	50.63	50.63	50.63	50.63	86	+0.16(+0.32%)
Aug 19, 2024	50.48	50.48	50.48	50.48	11	+0.23(+0.45%)
Aug 16, 2024	50.30	50.30	50.25	50.25	111	+0.06(+0.13%)
Aug 15, 2024	50.19	50.19	50.19	50.19	52	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.