Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Lion Electric Co.
(NY:
LEV
)
0.6600
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.6719
0.6873
0.6600
0.6600
240,527
-0.02(-3.01%)
Oct 01, 2024
0.6800
0.6917
0.6637
0.6805
176,120
+0.00(+0.25%)
Sep 30, 2024
0.6900
0.6900
0.6650
0.6788
167,862
+0.00(+0.47%)
Sep 27, 2024
0.6900
0.7000
0.6700
0.6756
168,851
+0.01(+1.23%)
Sep 26, 2024
0.7000
0.7300
0.6626
0.6674
311,384
-0.04(-6.00%)
Sep 25, 2024
0.7100
0.7400
0.7004
0.7100
162,980
-0.02(-2.32%)
Sep 24, 2024
0.7090
0.7400
0.7090
0.7269
76,323
+0.01(+1.34%)
Sep 23, 2024
0.6950
0.7491
0.6875
0.7173
611,936
+0.06(+8.68%)
Sep 20, 2024
0.7200
0.7794
0.6600
0.6600
1,348,249
-0.06(-8.57%)
Sep 19, 2024
0.7400
0.7700
0.7200
0.7219
173,953
-0.03(-3.75%)
Sep 18, 2024
0.7900
0.7900
0.7215
0.7500
208,696
+0.01(+1.65%)
Sep 17, 2024
0.7406
0.7700
0.7109
0.7378
190,082
-0.02(-3.07%)
Sep 16, 2024
0.8000
0.7964
0.7100
0.7612
186,611
+0.01(+1.49%)
Sep 13, 2024
0.8000
0.8000
0.7441
0.7500
191,549
-0.02(-2.47%)
Sep 12, 2024
0.7300
0.7900
0.7300
0.7690
197,974
+0.02(+3.22%)
Sep 11, 2024
0.7505
0.7700
0.7302
0.7450
61,886
-0.02(-1.97%)
Sep 10, 2024
0.7400
0.7615
0.7200
0.7600
188,528
+0.01(+1.33%)
Sep 09, 2024
0.7800
0.8000
0.7450
0.7500
101,624
-0.01(-1.52%)
Sep 06, 2024
0.7902
0.8200
0.7409
0.7616
101,610
-0.01(-1.73%)
Sep 05, 2024
0.7800
0.7959
0.7500
0.7750
230,741
+0.01(+1.65%)
Sep 04, 2024
0.7800
0.7820
0.7309
0.7624
176,682
-0.02(-2.26%)
Sep 03, 2024
0.7600
0.8000
0.7229
0.7800
199,365
+0.03(+3.59%)
Aug 30, 2024
0.8300
0.8300
0.7400
0.7530
333,183
-0.06(-6.84%)
Aug 29, 2024
0.7095
0.8124
0.7000
0.8083
518,277
+0.09(+11.88%)
Aug 28, 2024
0.6952
0.7270
0.6900
0.7225
375,367
+0.02(+2.61%)
Aug 27, 2024
0.7100
0.7200
0.6900
0.7041
124,037
-0.00(-0.21%)
Aug 26, 2024
0.7148
0.7148
0.6900
0.7056
165,850
+0.03(+3.76%)
Aug 23, 2024
0.6600
0.7180
0.6600
0.6800
109,505
+0.02(+3.01%)
Aug 22, 2024
0.6839
0.7000
0.6600
0.6601
76,557
-0.02(-3.48%)
Aug 21, 2024
0.6634
0.7172
0.6609
0.6839
168,884
+0.00(+0.01%)
Aug 20, 2024
0.6301
0.7000
0.6301
0.6838
196,310
+0.02(+3.45%)
Aug 19, 2024
0.7234
0.7400
0.6537
0.6610
186,478
-0.07(-9.08%)
Aug 16, 2024
0.6400
0.7389
0.6400
0.7270
536,810
+0.09(+13.81%)
Aug 15, 2024
0.5981
0.6426
0.5724
0.6388
484,877
+0.07(+11.35%)
Aug 14, 2024
0.5837
0.5934
0.5500
0.5737
192,429
+0.00(+0.12%)
Aug 13, 2024
0.5500
0.5871
0.5362
0.5730
331,156
+0.02(+4.18%)
Aug 12, 2024
0.5600
0.5990
0.5330
0.5500
284,520
-0.02(-3.17%)
Aug 09, 2024
0.5731
0.5967
0.5601
0.5680
128,821
-0.02(-2.69%)
Aug 08, 2024
0.5799
0.5879
0.5700
0.5837
184,952
+0.01(+1.97%)
Aug 07, 2024
0.6175
0.6230
0.5700
0.5724
234,508
-0.03(-4.77%)
Aug 06, 2024
0.5794
0.6190
0.5701
0.6011
218,209
+0.03(+4.81%)
Aug 05, 2024
0.6060
0.6060
0.5670
0.5735
234,102
-0.03(-5.38%)
Aug 02, 2024
0.6100
0.6400
0.5801
0.6061
715,214
-0.01(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.