Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

4.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 4.030 4.180 3.970 4.000 8,533 -0.23(-5.44%)
Sep 04, 2024 4.020 4.230 4.020 4.230 440 +0.21(+5.22%)
Sep 03, 2024 4.030 4.030 4.020 4.020 252 -0.21(-4.96%)
Aug 30, 2024 4.230 4.230 4.230 4.230 272 +0.00(+0.05%)
Aug 29, 2024 4.010 4.228 4.010 4.228 1,233 +0.22(+5.52%)
Aug 28, 2024 4.007 4.007 4.007 4.007 617 +0.01(+0.17%)
Aug 27, 2024 4.060 4.230 4.000 4.000 1,818 -0.14(-3.38%)
Aug 26, 2024 4.130 4.140 4.040 4.140 588 -0.07(-1.66%)
Aug 23, 2024 4.000 4.250 4.000 4.210 7,083 +0.11(+2.69%)
Aug 22, 2024 4.100 4.100 4.000 4.100 6,173 -0.02(-0.49%)
Aug 21, 2024 4.120 4.120 4.120 4.120 291 -0.15(-3.51%)
Aug 19, 2024 4.270 40 +0.03(+0.71%)
Aug 16, 2024 4.220 4.550 4.211 4.240 3,333 -0.12(-2.79%)
Aug 15, 2024 4.365 4.410 4.100 4.362 9,867 +0.11(+2.63%)
Aug 14, 2024 4.150 4.345 4.150 4.250 11,549 -0.12(-2.63%)
Aug 13, 2024 4.100 4.365 4.100 4.365 604 +0.11(+2.46%)
Aug 12, 2024 4.200 4.560 4.100 4.260 9,787 -0.01(-0.25%)
Aug 09, 2024 4.251 4.271 4.200 4.271 11,615 +0.02(+0.48%)
Aug 08, 2024 4.250 4.250 4.250 4.250 4,515 +0.00(+0.00%)
Aug 07, 2024 4.250 4.250 4.250 4.250 239 -0.05(-1.18%)
Aug 06, 2024 4.282 4.301 4.282 4.301 3,192 +0.00(+0.01%)
Aug 05, 2024 4.360 4.491 4.300 4.300 16,709 -0.24(-5.23%)
Jul 30, 2024 4.537 33 -0.03(-0.72%)
Jul 26, 2024 4.570 75 +0.12(+2.70%)
Jul 25, 2024 4.550 4.550 4.450 4.450 655 -0.10(-2.20%)
Jul 23, 2024 4.550 31 +0.10(+2.25%)
Jul 22, 2024 4.450 4.450 4.450 4.450 321 -0.12(-2.63%)
Jul 19, 2024 4.520 4.570 4.520 4.570 353 +0.05(+1.11%)
Jul 18, 2024 4.450 4.590 4.450 4.520 2,000 -0.07(-1.53%)
Jul 15, 2024 4.590 44 +0.02(+0.44%)
Jul 12, 2024 4.500 4.570 4.500 4.570 5,461 -0.01(-0.20%)
Jul 11, 2024 4.575 4.580 4.500 4.579 2,694 +0.02(+0.42%)
Jul 10, 2024 4.625 4.648 4.500 4.560 15,756 -0.04(-0.87%)
Jul 09, 2024 4.650 4.650 4.600 4.600 5,780 -0.12(-2.54%)
Jul 08, 2024 4.780 4.850 4.700 4.720 6,659 +0.02(+0.41%)
Jul 05, 2024 4.750 4.950 4.700 4.701 4,713 -0.10(-2.07%)
Jul 03, 2024 4.800 4.800 4.750 4.800 4,590 -0.06(-1.23%)
Jul 02, 2024 4.850 4.950 4.750 4.860 12,404 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.