Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	28.55	29.11	28.55	28.91	41,404	+0.47(+1.65%)
Nov 07, 2024	28.81	29.10	28.38	28.44	79,340	-0.38(-1.32%)
Nov 06, 2024	28.00	29.07	27.90	28.82	132,425	+1.28(+4.65%)
Nov 05, 2024	26.84	27.65	26.84	27.54	45,043	+0.72(+2.68%)
Nov 04, 2024	26.36	27.02	26.36	26.82	34,492	+0.47(+1.78%)
Nov 01, 2024	26.70	26.90	26.16	26.35	49,557	-0.35(-1.31%)
Oct 31, 2024	26.89	27.16	26.68	26.70	48,617	-0.28(-1.04%)
Oct 30, 2024	26.85	27.24	26.83	26.98	26,935	+0.15(+0.56%)
Oct 29, 2024	26.99	27.04	26.75	26.83	36,493	-0.17(-0.63%)
Oct 28, 2024	26.95	27.22	26.89	27.00	36,370	+0.18(+0.67%)
Oct 25, 2024	27.54	27.54	26.82	26.82	39,651	-0.54(-1.97%)
Oct 24, 2024	27.40	27.63	27.33	27.36	26,713	-0.04(-0.15%)
Oct 23, 2024	27.48	27.50	27.24	27.40	29,125	-0.10(-0.36%)
Oct 22, 2024	27.33	27.54	27.25	27.50	20,053	+0.25(+0.92%)
Oct 21, 2024	27.81	27.83	27.14	27.25	34,477	-0.62(-2.22%)
Oct 18, 2024	27.84	27.90	27.74	27.87	42,106	+0.14(+0.50%)
Oct 17, 2024	27.95	27.95	27.57	27.73	26,675	-0.22(-0.79%)
Oct 16, 2024	27.65	28.09	27.65	27.95	47,620	+0.43(+1.56%)
Oct 15, 2024	26.87	27.90	26.73	27.52	51,893	+0.65(+2.42%)
Oct 14, 2024	26.90	27.07	26.70	26.87	36,826	-0.03(-0.11%)
Oct 11, 2024	26.77	27.22	26.73	26.90	52,630	+0.22(+0.82%)
Oct 10, 2024	26.76	26.83	26.54	26.68	36,788	-0.28(-1.04%)
Oct 09, 2024	26.89	27.16	26.86	26.96	21,345	+0.15(+0.56%)
Oct 08, 2024	27.06	27.06	26.68	26.81	42,583	-0.08(-0.30%)
Oct 07, 2024	26.99	27.07	26.75	26.89	36,813	-0.09(-0.33%)
Oct 04, 2024	27.23	27.23	26.85	26.98	40,181	-0.06(-0.22%)
Oct 03, 2024	27.18	27.28	26.88	27.04	41,751	-0.20(-0.73%)
Oct 02, 2024	27.22	27.73	27.02	27.24	54,127	-0.15(-0.55%)
Oct 01, 2024	27.64	27.64	27.16	27.39	50,981	-0.15(-0.54%)
Sep 30, 2024	27.39	27.68	27.38	27.54	46,041	+0.09(+0.33%)
Sep 27, 2024	27.24	27.47	27.03	27.45	64,957	+0.44(+1.63%)
Sep 26, 2024	27.25	27.29	26.92	27.01	56,521	-0.14(-0.52%)
Sep 25, 2024	27.00	27.27	26.73	27.15	73,377	-0.01(-0.04%)
Sep 24, 2024	27.70	27.70	27.14	27.16	67,037	-0.55(-1.98%)
Sep 23, 2024	27.70	27.95	27.55	27.71	103,286	+0.24(+0.86%)
Sep 20, 2024	27.58	27.96	27.41	27.47	174,412	-0.42(-1.52%)
Sep 19, 2024	28.34	28.34	27.58	27.90	44,355	+0.01(+0.04%)
Sep 18, 2024	27.85	28.28	27.67	27.89	56,157	+0.04(+0.14%)
Sep 17, 2024	28.27	28.27	27.78	27.85	64,753	-0.23(-0.81%)
Sep 16, 2024	27.79	28.14	27.74	28.07	42,203	+0.30(+1.06%)
Sep 13, 2024	27.38	27.86	27.14	27.78	57,576	+0.69(+2.54%)
Sep 12, 2024	26.64	27.11	26.64	27.09	45,188	+0.66(+2.49%)
Sep 11, 2024	26.62	26.62	26.05	26.43	37,163	-0.15(-0.56%)
Sep 10, 2024	26.22	26.65	26.22	26.58	60,735	+0.37(+1.43%)
Sep 09, 2024	26.08	26.33	25.73	26.20	36,153	+0.13(+0.49%)
Sep 06, 2024	26.25	26.38	25.92	26.08	35,433	-0.11(-0.41%)
Sep 05, 2024	26.28	26.70	26.11	26.18	33,492	+0.04(+0.15%)
Sep 04, 2024	26.11	26.54	25.94	26.15	34,485	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.