Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	29.38	29.47	29.35	29.35	10,381	-0.09(-0.31%)
Nov 12, 2024	29.49	29.49	29.34	29.44	8,793	-0.02(-0.07%)
Nov 11, 2024	29.50	29.50	29.39	29.46	10,746	+0.10(+0.34%)
Nov 08, 2024	29.45	29.45	29.36	29.36	14,747	+0.02(+0.07%)
Nov 07, 2024	29.39	29.57	29.33	29.34	11,490	+0.09(+0.31%)
Nov 06, 2024	29.29	29.29	29.22	29.25	3,726	+0.27(+0.93%)
Nov 05, 2024	28.93	28.98	28.91	28.98	5,138	+0.21(+0.73%)
Nov 04, 2024	28.83	28.84	28.77	28.77	6,774	-0.08(-0.28%)
Nov 01, 2024	28.63	31.47	28.63	28.85	644,274	+0.06(+0.22%)
Oct 31, 2024	28.90	28.90	28.79	28.79	1,915	-0.22(-0.76%)
Oct 30, 2024	29.01	29.01	29.01	29.01	169	-0.04(-0.14%)
Oct 29, 2024	29.03	29.05	29.03	29.05	1,445	+0.03(+0.09%)
Oct 28, 2024	28.99	29.06	28.99	29.02	10,305	+0.07(+0.24%)
Oct 25, 2024	29.04	29.05	28.95	28.95	6,190	-0.01(-0.03%)
Oct 24, 2024	28.98	28.98	28.87	28.96	2,513	+0.06(+0.21%)
Oct 23, 2024	28.91	28.92	28.90	28.90	590	-0.09(-0.31%)
Oct 22, 2024	28.97	29.02	28.94	28.99	12,953	+0.02(+0.07%)
Oct 21, 2024	29.00	29.00	28.97	28.97	1,111	-0.01(-0.05%)
Oct 18, 2024	29.01	29.03	28.92	28.98	7,572	-0.02(-0.05%)
Oct 17, 2024	28.93	29.00	28.90	29.00	6,108	+0.12(+0.43%)
Oct 16, 2024	28.84	28.88	28.84	28.88	699	-0.00(-0.01%)
Oct 15, 2024	29.03	29.03	27.85	28.88	7,871	-0.09(-0.31%)
Oct 14, 2024	28.88	28.98	28.88	28.97	2,811	+0.10(+0.35%)
Oct 11, 2024	28.86	28.89	28.86	28.87	526	+0.06(+0.21%)
Oct 10, 2024	28.85	28.85	28.75	28.81	11,724	+0.03(+0.10%)
Oct 09, 2024	28.70	28.78	28.70	28.78	735	+0.08(+0.27%)
Oct 08, 2024	28.60	28.71	28.60	28.71	17,008	+0.09(+0.31%)
Oct 07, 2024	28.70	28.76	28.60	28.62	8,822	-0.04(-0.12%)
Oct 04, 2024	28.59	28.65	28.59	28.65	4,059	+0.06(+0.20%)
Oct 03, 2024	28.58	28.60	28.53	28.60	8,861	+0.03(+0.09%)
Oct 02, 2024	28.56	28.60	28.47	28.57	17,869	-0.11(-0.38%)
Oct 01, 2024	28.63	28.68	28.54	28.68	14,334	-0.03(-0.11%)
Sep 30, 2024	28.57	28.71	28.57	28.71	3,615	+0.06(+0.21%)
Sep 27, 2024	28.66	28.66	28.65	28.65	1,148	-0.06(-0.21%)
Sep 26, 2024	28.73	28.73	28.64	28.71	2,310	+0.06(+0.21%)
Sep 25, 2024	28.73	28.73	28.63	28.65	9,738	-0.03(-0.11%)
Sep 24, 2024	28.69	28.70	28.62	28.68	3,529	+0.05(+0.17%)
Sep 23, 2024	28.66	28.66	28.62	28.63	11,585	+0.02(+0.06%)
Sep 20, 2024	28.59	28.67	28.57	28.61	7,831	-0.00(-0.02%)
Sep 19, 2024	28.55	28.62	28.55	28.62	436	+0.21(+0.73%)
Sep 18, 2024	28.46	28.55	28.37	28.41	12,268	-0.07(-0.24%)
Sep 17, 2024	28.52	28.52	28.38	28.48	7,203	+0.03(+0.12%)
Sep 16, 2024	28.46	28.46	28.34	28.44	7,797	+0.00(+0.02%)
Sep 13, 2024	28.42	28.49	28.40	28.44	5,895	+0.02(+0.06%)
Sep 12, 2024	28.32	28.44	28.28	28.42	9,938	+0.18(+0.65%)
Sep 11, 2024	28.06	28.24	28.03	28.24	11,905	+0.14(+0.51%)
Sep 10, 2024	28.16	28.16	27.99	28.09	88,438	+0.07(+0.25%)
Sep 09, 2024	27.99	28.02	27.97	28.02	5,741	+0.14(+0.52%)
Sep 06, 2024	28.13	28.14	27.87	27.88	16,343	-0.24(-0.87%)
Sep 05, 2024	28.18	28.20	28.08	28.12	12,519	-0.03(-0.12%)
Sep 04, 2024	28.18	28.19	28.16	28.16	12,176	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.