Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	21.28	21.36	21.27	21.35	35,787	+0.27(+1.28%)
Nov 05, 2024	20.99	21.09	20.99	21.08	14,614	+0.12(+0.57%)
Nov 04, 2024	20.96	21.01	20.96	20.96	13,749	-0.02(-0.10%)
Nov 01, 2024	21.02	21.02	20.98	20.98	4,200	+0.05(+0.22%)
Oct 31, 2024	21.09	21.09	20.91	20.93	30,216	-0.24(-1.12%)
Oct 30, 2024	21.22	21.25	21.17	21.17	6,193	-0.07(-0.32%)
Oct 29, 2024	21.17	21.25	21.13	21.24	28,143	+0.09(+0.41%)
Oct 28, 2024	21.23	21.23	21.15	21.15	13,007	+0.03(+0.15%)
Oct 25, 2024	21.25	21.25	21.11	21.12	17,209	+0.05(+0.24%)
Oct 24, 2024	21.06	21.09	21.02	21.07	15,208	+0.08(+0.38%)
Oct 23, 2024	21.13	21.13	20.94	20.99	192,065	-0.15(-0.71%)
Oct 22, 2024	21.11	21.17	21.11	21.14	15,811	+0.02(+0.09%)
Oct 21, 2024	21.12	21.14	21.11	21.12	2,191	+0.02(+0.09%)
Oct 18, 2024	21.11	21.11	21.10	21.10	831	+0.06(+0.27%)
Oct 17, 2024	21.06	21.06	21.04	21.04	1,150	+0.03(+0.16%)
Oct 16, 2024	20.99	21.04	20.98	21.01	16,111	+0.00(+0.00%)
Oct 15, 2024	21.13	21.13	21.01	21.01	26,151	-0.09(-0.43%)
Oct 14, 2024	21.12	21.13	21.09	21.10	6,593	+0.06(+0.29%)
Oct 11, 2024	21.01	21.05	21.01	21.04	5,186	+0.03(+0.14%)
Oct 10, 2024	21.06	21.06	21.00	21.01	17,357	-0.02(-0.10%)
Oct 09, 2024	21.03	21.04	21.01	21.03	16,371	+0.05(+0.24%)
Oct 08, 2024	20.93	20.98	20.93	20.98	5,134	+0.18(+0.87%)
Oct 07, 2024	20.87	20.91	20.80	20.80	5,372	-0.16(-0.76%)
Oct 04, 2024	20.88	20.96	20.86	20.96	12,490	+0.15(+0.72%)
Oct 03, 2024	20.82	20.83	20.77	20.81	13,384	+0.00(+0.00%)
Oct 02, 2024	20.78	20.87	20.74	20.81	3,662	+0.02(+0.10%)
Oct 01, 2024	20.81	20.86	20.76	20.79	5,979	-0.13(-0.62%)
Sep 30, 2024	20.92	20.93	20.87	20.92	5,311	+0.02(+0.10%)
Sep 27, 2024	20.95	20.95	20.89	20.90	6,807	-0.07(-0.33%)
Sep 26, 2024	20.92	20.97	20.92	20.97	526	+0.07(+0.33%)
Sep 25, 2024	20.90	20.93	20.90	20.90	8,231	+0.01(+0.05%)
Sep 24, 2024	20.86	20.93	20.83	20.89	8,282	+0.06(+0.29%)
Sep 23, 2024	20.84	20.85	20.81	20.83	16,981	+0.03(+0.14%)
Sep 20, 2024	20.79	20.80	20.74	20.80	4,201	+0.00(+0.00%)
Sep 19, 2024	20.79	20.84	20.76	20.80	9,540	+0.21(+1.04%)
Sep 18, 2024	20.62	20.63	20.58	20.59	2,251	-0.02(-0.10%)
Sep 17, 2024	20.64	20.64	20.58	20.61	5,081	-0.01(-0.05%)
Sep 16, 2024	20.52	20.62	20.52	20.62	1,398	-0.01(-0.07%)
Sep 13, 2024	20.56	20.66	20.56	20.63	11,178	+0.05(+0.24%)
Sep 12, 2024	20.48	20.60	20.48	20.58	18,458	+0.09(+0.44%)
Sep 11, 2024	20.14	20.49	20.14	20.49	6,389	+0.19(+0.94%)
Sep 10, 2024	20.21	20.30	20.17	20.30	17,975	+0.13(+0.64%)
Sep 09, 2024	20.13	20.18	20.13	20.17	1,776	+0.16(+0.80%)
Sep 06, 2024	20.27	20.27	20.01	20.01	6,965	-0.28(-1.38%)
Sep 05, 2024	20.31	20.41	20.27	20.29	2,385	-0.02(-0.08%)
Sep 04, 2024	20.27	20.35	20.27	20.31	3,445	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.