Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	25.90	25.95	25.77	25.77	4,281	-0.06(-0.22%)
Nov 01, 2024	25.96	25.96	25.83	25.83	760	-0.07(-0.26%)
Oct 31, 2024	25.98	26.04	25.89	25.89	4,396	-0.19(-0.74%)
Oct 30, 2024	26.05	26.20	26.05	26.09	6,463	-0.05(-0.19%)
Oct 29, 2024	26.12	26.25	26.12	26.14	6,226	-0.12(-0.47%)
Oct 28, 2024	26.26	26.30	26.26	26.26	1,993	+0.15(+0.56%)
Oct 25, 2024	26.15	26.15	26.11	26.11	1,492	-0.21(-0.80%)
Oct 24, 2024	26.43	26.43	26.31	26.32	8,456	-0.01(-0.04%)
Oct 23, 2024	26.33	26.36	26.31	26.34	7,373	-0.09(-0.32%)
Oct 22, 2024	26.28	26.42	26.26	26.42	5,855	+0.04(+0.15%)
Oct 21, 2024	26.61	26.61	26.38	26.38	5,322	-0.24(-0.89%)
Oct 18, 2024	26.58	26.62	26.53	26.62	4,575	+0.03(+0.10%)
Oct 17, 2024	26.66	26.66	26.57	26.59	13,610	-0.06(-0.22%)
Oct 16, 2024	26.45	26.68	26.45	26.65	5,097	+0.26(+0.97%)
Oct 15, 2024	26.46	26.54	26.39	26.39	6,091	-0.11(-0.40%)
Oct 14, 2024	26.33	26.52	26.27	26.50	3,851	+0.20(+0.74%)
Oct 11, 2024	26.10	26.31	26.10	26.30	2,429	+0.31(+1.18%)
Oct 10, 2024	26.10	26.10	25.93	26.00	4,157	-0.08(-0.31%)
Oct 09, 2024	25.90	26.08	25.87	26.08	5,541	+0.17(+0.65%)
Oct 08, 2024	25.80	25.93	25.80	25.91	5,215	+0.04(+0.16%)
Oct 07, 2024	26.08	26.08	25.84	25.87	4,447	-0.21(-0.80%)
Oct 04, 2024	26.06	26.08	25.93	26.08	3,834	+0.21(+0.81%)
Oct 03, 2024	25.95	26.02	25.84	25.87	3,065	-0.19(-0.74%)
Oct 02, 2024	26.05	26.07	25.98	26.06	3,103	+0.01(+0.05%)
Oct 01, 2024	26.15	26.15	25.99	26.05	11,124	-0.09(-0.35%)
Sep 30, 2024	26.02	26.14	26.02	26.14	2,619	+0.02(+0.06%)
Sep 27, 2024	26.15	26.22	26.13	26.13	4,709	+0.11(+0.42%)
Sep 26, 2024	25.96	26.05	25.96	26.02	4,817	+0.19(+0.73%)
Sep 25, 2024	25.97	25.97	25.79	25.83	4,672	-0.11(-0.42%)
Sep 24, 2024	26.00	26.00	25.91	25.94	10,663	+0.02(+0.08%)
Sep 23, 2024	25.91	25.92	25.86	25.92	3,619	+0.05(+0.19%)
Sep 20, 2024	25.87	25.87	25.87	25.87	885	-0.04(-0.14%)
Sep 19, 2024	25.99	26.01	25.88	25.91	4,946	+0.19(+0.73%)
Sep 18, 2024	25.82	25.88	25.72	25.72	4,639	-0.08(-0.32%)
Sep 17, 2024	25.89	25.90	25.76	25.80	4,224	-0.00(-0.02%)
Sep 16, 2024	25.72	25.87	25.72	25.80	2,551	+0.17(+0.68%)
Sep 13, 2024	25.50	25.66	25.50	25.63	12,797	+0.20(+0.80%)
Sep 12, 2024	25.45	25.45	25.27	25.43	7,761	+0.06(+0.22%)
Sep 11, 2024	25.01	25.37	25.01	25.37	3,547	-0.05(-0.20%)
Sep 10, 2024	25.53	25.53	25.33	25.42	4,823	-0.13(-0.50%)
Sep 09, 2024	25.41	25.65	25.36	25.55	7,348	+0.23(+0.91%)
Sep 06, 2024	25.53	25.65	25.30	25.32	23,442	-0.28(-1.09%)
Sep 05, 2024	25.86	25.88	25.60	25.60	7,650	-0.20(-0.79%)
Sep 04, 2024	25.74	25.92	25.69	25.80	13,492	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.