Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	33.10	33.10	32.69	33.08	8,546	-0.74(-2.18%)
Aug 01, 2024	34.59	34.59	33.59	33.82	5,087	-0.59(-1.71%)
Jul 31, 2024	34.04	34.50	34.04	34.41	28,589	+0.83(+2.47%)
Jul 30, 2024	33.93	33.93	33.39	33.58	4,314	-0.27(-0.80%)
Jul 29, 2024	33.94	34.05	33.79	33.85	9,776	+0.01(+0.03%)
Jul 26, 2024	33.80	34.04	33.65	33.84	90,293	+0.36(+1.08%)
Jul 25, 2024	33.60	34.15	33.40	33.48	28,668	-0.31(-0.91%)
Jul 24, 2024	34.53	34.53	33.76	33.79	80,724	-1.21(-3.47%)
Jul 23, 2024	35.05	35.25	34.98	35.00	31,702	+0.01(+0.03%)
Jul 22, 2024	34.85	35.07	34.74	34.99	14,890	+0.55(+1.60%)
Jul 19, 2024	34.60	34.74	34.44	34.44	6,557	-0.19(-0.55%)
Jul 18, 2024	35.00	35.00	34.48	34.63	61,880	-0.28(-0.81%)
Jul 17, 2024	35.29	35.29	34.89	34.91	17,567	-0.95(-2.66%)
Jul 16, 2024	36.03	36.04	35.73	35.86	14,532	-0.05(-0.13%)
Jul 15, 2024	36.00	36.13	35.71	35.91	82,923	+0.12(+0.33%)
Jul 12, 2024	35.66	36.05	35.65	35.79	25,259	+0.19(+0.54%)
Jul 11, 2024	36.23	36.27	35.54	35.60	28,693	-0.66(-1.83%)
Jul 10, 2024	36.03	36.27	35.93	36.26	12,200	+0.32(+0.90%)
Jul 09, 2024	36.08	36.09	35.89	35.94	21,638	+0.04(+0.11%)
Jul 08, 2024	35.95	35.98	35.85	35.90	13,810	-0.04(-0.11%)
Jul 05, 2024	35.59	35.97	35.59	35.94	57,042	+0.38(+1.07%)
Jul 03, 2024	35.36	35.58	35.28	35.56	27,986	+0.20(+0.57%)
Jul 02, 2024	35.06	35.37	35.06	35.36	19,669	+0.29(+0.83%)
Jul 01, 2024	34.95	35.10	34.72	35.07	40,746	+0.20(+0.57%)
Jun 28, 2024	35.22	35.47	34.87	34.87	25,681	-0.33(-0.94%)
Jun 27, 2024	35.08	35.23	35.05	35.20	140,249	+0.13(+0.37%)
Jun 26, 2024	34.84	35.12	34.84	35.07	141,167	+0.14(+0.40%)
Jun 25, 2024	34.64	34.93	34.64	34.93	38,284	+0.43(+1.25%)
Jun 24, 2024	34.77	34.93	34.49	34.50	31,866	-0.39(-1.12%)
Jun 21, 2024	34.95	34.99	34.77	34.89	35,988	-0.00(-0.01%)
Jun 20, 2024	35.22	35.26	34.81	34.89	1,307,158	-0.18(-0.53%)
Jun 18, 2024	35.07	35.10	34.97	35.08	1,336,496	+0.09(+0.26%)
Jun 17, 2024	34.76	35.16	34.71	34.99	73,611	+0.28(+0.80%)
Jun 14, 2024	34.60	34.72	34.60	34.71	5,575	+0.08(+0.24%)
Jun 13, 2024	34.70	34.70	34.41	34.63	14,707	+0.14(+0.41%)
Jun 12, 2024	34.62	34.62	34.47	34.49	14,055	+0.45(+1.33%)
Jun 11, 2024	33.76	34.04	33.76	34.04	11,101	+0.23(+0.67%)
Jun 10, 2024	33.63	33.81	33.56	33.81	15,235	+0.19(+0.57%)
Jun 07, 2024	33.72	33.80	33.62	33.62	6,687	-0.09(-0.27%)
Jun 06, 2024	33.80	33.80	33.62	33.71	5,453	+0.03(+0.09%)
Jun 05, 2024	33.22	33.68	33.22	33.68	19,789	+0.66(+2.00%)
Jun 04, 2024	32.84	33.07	32.82	33.02	5,099	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.