Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	17.59	17.69	17.51	17.64	726,923	+0.05(+0.28%)
Oct 08, 2024	17.52	17.60	17.48	17.59	798,087	+0.07(+0.40%)
Oct 07, 2024	17.60	17.64	17.45	17.52	600,805	-0.08(-0.45%)
Oct 04, 2024	17.40	17.60	17.37	17.60	526,234	+0.30(+1.73%)
Oct 03, 2024	17.31	17.36	17.18	17.30	373,541	-0.25(-1.42%)
Oct 02, 2024	17.58	17.62	17.41	17.55	893,323	-0.02(-0.11%)
Oct 01, 2024	17.85	17.85	17.40	17.57	676,161	-0.26(-1.46%)
Sep 30, 2024	17.80	17.87	17.69	17.83	808,626	-0.06(-0.34%)
Sep 27, 2024	17.82	17.90	17.82	17.89	486,193	+0.08(+0.45%)
Sep 26, 2024	17.85	17.85	17.66	17.81	467,339	+0.16(+0.92%)
Sep 25, 2024	17.71	17.72	17.61	17.65	740,765	-0.04(-0.22%)
Sep 24, 2024	17.62	17.69	17.46	17.69	636,548	+0.15(+0.84%)
Sep 23, 2024	17.51	17.58	17.46	17.54	535,044	+0.12(+0.68%)
Sep 20, 2024	17.39	17.47	17.30	17.42	619,740	-0.08(-0.45%)
Sep 19, 2024	17.37	17.56	17.34	17.50	515,779	+0.34(+2.00%)
Sep 18, 2024	17.23	17.36	17.07	17.16	514,352	-0.01(-0.06%)
Sep 17, 2024	17.16	17.29	17.09	17.17	264,953	+0.11(+0.63%)
Sep 16, 2024	17.05	17.07	16.95	17.06	276,440	-0.01(-0.06%)
Sep 13, 2024	17.06	17.08	16.97	17.07	249,484	+0.07(+0.40%)
Sep 12, 2024	16.91	17.00	16.79	17.00	225,766	+0.09(+0.52%)
Sep 11, 2024	16.64	16.91	16.46	16.91	204,013	+0.18(+1.05%)
Sep 10, 2024	16.71	16.75	16.47	16.74	219,314	+0.14(+0.82%)
Sep 09, 2024	16.44	16.68	16.44	16.60	253,905	+0.31(+1.91%)
Sep 06, 2024	16.77	16.84	16.23	16.29	335,558	-0.49(-2.91%)
Sep 05, 2024	16.73	16.89	16.68	16.78	113,706	-0.04(-0.23%)
Sep 04, 2024	16.73	16.96	16.67	16.82	223,718	+0.02(+0.12%)
Sep 03, 2024	17.14	17.20	16.72	16.80	321,540	-0.50(-2.88%)
Aug 30, 2024	17.18	17.30	17.10	17.29	150,936	+0.14(+0.80%)
Aug 29, 2024	17.17	17.40	17.16	17.16	139,976	+0.03(+0.17%)
Aug 28, 2024	17.38	17.38	16.99	17.13	267,093	-0.27(-1.57%)
Aug 27, 2024	17.47	17.47	17.31	17.40	206,912	-0.07(-0.39%)
Aug 26, 2024	17.45	17.60	17.42	17.47	404,590	+0.05(+0.28%)
Aug 23, 2024	17.34	17.55	17.34	17.42	226,593	+0.17(+0.96%)
Aug 22, 2024	17.56	17.59	17.23	17.25	259,078	-0.34(-1.94%)
Aug 21, 2024	17.50	17.60	17.45	17.60	340,782	+0.14(+0.78%)
Aug 20, 2024	17.57	17.62	17.38	17.46	291,683	-0.02(-0.11%)
Aug 19, 2024	17.31	17.54	17.30	17.48	543,238	+0.11(+0.62%)
Aug 16, 2024	17.18	17.39	17.18	17.37	437,598	+0.17(+0.96%)
Aug 15, 2024	17.18	17.31	17.17	17.21	420,774	+0.11(+0.63%)
Aug 14, 2024	17.16	17.16	16.96	17.10	451,658	-0.01(-0.05%)
Aug 13, 2024	16.93	17.12	16.88	17.11	342,667	+0.28(+1.68%)
Aug 12, 2024	16.92	16.92	16.69	16.82	355,137	-0.02(-0.11%)
Aug 09, 2024	16.74	16.86	16.65	16.84	312,153	+0.10(+0.62%)
Aug 08, 2024	16.43	16.74	16.30	16.74	236,168	+0.54(+3.32%)
Aug 07, 2024	16.68	16.69	16.14	16.20	324,850	-0.22(-1.32%)
Aug 06, 2024	16.41	16.64	16.03	16.42	412,763	+0.34(+2.11%)
Aug 05, 2024	14.86	16.39	14.80	16.08	832,809	-0.66(-3.94%)
Aug 02, 2024	16.85	17.07	16.63	16.74	576,513	-0.42(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.