Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	20.59	20.98	20.11	20.23	30,565	-0.20(-0.97%)
Jul 08, 2024	20.62	20.63	20.19	20.43	167,630	-0.04(-0.18%)
Jul 05, 2024	20.63	20.68	20.28	20.46	25,475	-0.15(-0.72%)
Jul 03, 2024	20.72	20.72	20.24	20.61	20,379	+0.43(+2.15%)
Jul 02, 2024	20.32	20.68	19.98	20.18	17,236	+0.18(+0.90%)
Jul 01, 2024	20.30	20.53	20.00	20.00	33,826	-0.39(-1.92%)
Jun 28, 2024	20.73	20.73	19.95	20.39	27,153	+0.04(+0.20%)
Jun 27, 2024	20.32	21.05	19.86	20.35	13,756	+0.40(+2.01%)
Jun 26, 2024	19.61	20.51	19.61	19.95	233,233	+0.03(+0.15%)
Jun 25, 2024	19.85	19.98	19.61	19.92	188,927	+0.04(+0.20%)
Jun 24, 2024	20.34	20.81	19.88	19.88	45,313	-0.22(-1.09%)
Jun 21, 2024	19.94	20.53	19.94	20.10	11,940	+0.27(+1.36%)
Jun 20, 2024	19.85	21.06	19.53	19.83	40,437	+0.03(+0.15%)
Jun 18, 2024	19.94	20.65	19.20	19.80	32,646	+0.10(+0.51%)
Jun 17, 2024	19.82	20.15	19.55	19.70	49,744	-0.10(-0.51%)
Jun 14, 2024	19.61	19.98	19.24	19.80	27,891	-0.05(-0.25%)
Jun 13, 2024	19.97	20.07	19.84	19.85	36,438	-0.12(-0.60%)
Jun 12, 2024	20.19	20.95	19.35	19.97	58,228	+0.47(+2.41%)
Jun 11, 2024	19.58	19.58	19.38	19.50	280,502	-0.11(-0.54%)
Jun 10, 2024	19.48	19.63	19.29	19.61	11,521	-0.28(-1.43%)
Jun 07, 2024	20.34	20.81	19.86	19.89	248,265	+0.09(+0.45%)
Jun 06, 2024	19.73	20.15	19.37	19.80	23,695	-0.08(-0.40%)
Jun 05, 2024	19.80	20.47	19.05	19.88	13,795	-0.03(-0.14%)
Jun 04, 2024	19.71	20.12	19.27	19.91	24,492	+0.07(+0.34%)
Jun 03, 2024	20.14	20.61	19.68	19.84	21,802	+0.17(+0.86%)
May 31, 2024	19.37	19.67	19.37	19.67	16,108	+0.46(+2.39%)
May 30, 2024	19.61	20.02	19.21	19.21	32,143	+0.31(+1.64%)
May 29, 2024	19.34	19.63	18.90	18.90	27,386	-0.47(-2.44%)
May 28, 2024	19.13	19.74	19.13	19.37	19,635	+0.27(+1.41%)
May 24, 2024	19.25	19.71	18.94	19.10	21,900	-0.44(-2.24%)
May 23, 2024	19.92	20.04	19.17	19.54	23,416	+0.24(+1.24%)
May 22, 2024	19.48	19.85	19.23	19.30	22,731	-0.03(-0.16%)
May 21, 2024	19.03	19.92	19.03	19.33	9,350	-0.07(-0.36%)
May 20, 2024	19.32	19.76	19.25	19.40	16,759	-0.13(-0.69%)
May 17, 2024	19.62	19.85	19.36	19.53	15,071	-0.06(-0.29%)
May 16, 2024	19.78	19.99	19.46	19.59	12,646	-0.20(-1.01%)
May 15, 2024	19.66	19.94	19.40	19.79	17,038	+0.03(+0.15%)
May 14, 2024	19.61	19.86	19.46	19.76	50,078	+0.64(+3.35%)
May 13, 2024	19.22	19.66	18.78	19.12	21,065	+0.41(+2.19%)
May 10, 2024	18.58	19.03	18.58	18.71	12,584	+0.06(+0.32%)
May 09, 2024	18.69	18.95	18.34	18.65	25,844	-0.12(-0.61%)
May 08, 2024	18.71	19.00	18.43	18.77	19,372	+0.16(+0.89%)
May 07, 2024	18.40	19.00	18.40	18.60	16,702	-0.28(-1.48%)
May 06, 2024	19.39	19.39	18.06	18.88	18,499	+0.01(+0.05%)
May 03, 2024	18.64	19.00	18.27	18.87	40,360	-0.51(-2.63%)
May 02, 2024	19.29	19.38	18.88	19.38	19,178	+0.83(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.