Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BDCC
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Aug 15, 2024
0.0350
0.0350
0.0350
0.0350
1,081
-0.03(-47.99%)
Aug 13, 2024
0.0673
0
-0.06(-46.16%)
Aug 12, 2024
0.1250
0.1250
0.1250
0.1250
192
-0.16(-55.36%)
Aug 08, 2024
0.2800
0
+0.15(+121.87%)
Aug 07, 2024
0.1250
0.1262
0.1250
0.1262
12,280
-0.00(-2.85%)
Aug 06, 2024
0.0750
0.1299
0.0350
0.1299
81,726
+0.09(+271.14%)
Aug 05, 2024
0.0350
0.0550
0.0350
0.0350
12,341
-0.05(-58.97%)
Aug 02, 2024
0.0853
0.0853
0.0853
0.0853
2,000
+0.03(+49.65%)
Aug 01, 2024
0.0550
0.0570
0.0550
0.0570
8,549
-0.04(-43.00%)
Jul 31, 2024
0.1490
0.1490
0.1000
0.1000
31,300
-0.05(-32.89%)
Jul 25, 2024
0.1490
0
+0.02(+14.18%)
Jul 24, 2024
0.1305
0.1305
0.1120
0.1305
1,170
+0.02(+16.10%)
Jul 23, 2024
0.1124
0.1124
0.1124
0.1124
4,002
-0.02(-16.37%)
Jul 22, 2024
0.1120
0.1344
0.1120
0.1344
4,572
+0.02(+20.00%)
Jul 19, 2024
0.1120
0.1120
0.1120
0.1120
100
-0.01(-6.67%)
Jul 18, 2024
0.1120
0.1200
0.1120
0.1200
43,304
+0.01(+6.19%)
Jul 17, 2024
0.1200
0.1200
0.1130
0.1130
30,839
-0.04(-24.06%)
Jul 16, 2024
0.1210
0.1488
0.1140
0.1488
21,269
-0.02(-12.42%)
Jul 15, 2024
0.1352
0.1745
0.1260
0.1699
116,292
-0.03(-15.05%)
Jul 12, 2024
0.4950
0.7300
0.1151
0.2000
650,415
-0.95(-82.61%)
Jul 11, 2024
1.258
1.270
1.150
1.150
115,194
-0.11(-8.73%)
Jul 10, 2024
1.200
1.315
1.160
1.260
426,114
+0.07(+5.88%)
Jul 09, 2024
1.140
1.190
1.000
1.190
128,295
+0.19(+19.00%)
Jul 08, 2024
1.000
1.350
0.9000
1.000
234,603
+0.00(+0.00%)
Jul 05, 2024
0.9700
1.000
0.4000
1.000
868,493
+0.06(+5.82%)
Jul 03, 2024
0.9275
0.9500
0.9200
0.9450
252,375
+0.03(+3.83%)
Jul 02, 2024
0.8500
0.9400
0.8500
0.9101
538,111
+0.04(+4.61%)
Jul 01, 2024
0.8490
0.8800
0.8200
0.8700
208,394
+0.05(+6.10%)
Jun 28, 2024
0.8200
0.8450
0.7843
0.8200
122,707
+0.00(+0.00%)
Jun 27, 2024
0.7872
0.8500
0.7843
0.8200
210,813
+0.05(+6.49%)
Jun 26, 2024
0.6590
0.7948
0.6380
0.7700
68,189
+0.13(+20.69%)
Jun 25, 2024
0.7500
0.7600
0.5355
0.6380
77,809
-0.06(-8.86%)
Jun 24, 2024
0.6500
0.7000
0.6200
0.7000
150,749
+0.08(+12.90%)
Jun 21, 2024
0.5000
0.6600
0.4600
0.6200
37,135
+0.09(+18.10%)
Jun 20, 2024
0.4500
0.7000
0.3900
0.5250
199,534
-0.17(-25.00%)
Jun 18, 2024
0.8500
0.8500
0.3500
0.7000
285,644
-0.10(-12.30%)
Jun 17, 2024
0.8300
0.8400
0.7982
0.7982
97,419
-0.01(-1.46%)
Jun 14, 2024
0.7855
0.8300
0.7750
0.8100
305,979
+0.03(+3.18%)
Jun 13, 2024
0.7700
0.8100
0.7699
0.7850
375,178
+0.04(+4.67%)
Jun 12, 2024
0.7300
0.7600
0.7000
0.7500
388,515
+0.04(+5.63%)
Jun 11, 2024
0.7000
0.7100
0.7000
0.7100
122,306
+0.02(+2.90%)
Jun 10, 2024
0.6400
0.7000
0.6400
0.6900
203,040
+0.03(+4.55%)
Jun 07, 2024
0.6200
0.6600
0.6100
0.6600
269,525
+0.05(+8.20%)
Jun 06, 2024
0.6100
0.6700
0.5800
0.6100
381,413
+0.04(+7.02%)
Jun 05, 2024
0.5500
0.5700
0.5200
0.5700
261,805
+0.04(+7.55%)
Jun 04, 2024
0.5700
0.6800
0.5200
0.5300
515,045
+0.02(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.