Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	29.68	29.68	26.40	29.68	3,454	+1.53(+5.42%)
Nov 07, 2024	27.64	29.07	26.98	28.15	181,715	+0.51(+1.83%)
Nov 06, 2024	26.65	28.00	26.63	27.65	102,428	+0.60(+2.21%)
Nov 05, 2024	27.44	27.44	27.05	27.05	228,596	-0.39(-1.42%)
Nov 04, 2024	27.64	29.00	27.05	27.44	108,102	-1.31(-4.56%)
Nov 01, 2024	27.73	30.46	27.39	28.75	2,614	+1.10(+3.99%)
Oct 31, 2024	27.59	29.15	27.59	27.65	54,920	-2.16(-7.25%)
Oct 30, 2024	29.81	29.81	29.81	29.81	67,605	+2.07(+7.46%)
Oct 29, 2024	27.74	28.77	27.74	27.74	1,813	-2.01(-6.74%)
Oct 28, 2024	29.75	29.75	29.75	29.75	2,107	+0.19(+0.65%)
Oct 25, 2024	27.68	29.55	27.68	29.55	1,110	+2.32(+8.50%)
Oct 24, 2024	29.47	29.47	27.24	27.24	2,880	-2.57(-8.63%)
Oct 23, 2024	29.57	29.81	29.57	29.81	744	+0.34(+1.16%)
Oct 22, 2024	26.70	29.47	26.70	29.47	149,507	+2.55(+9.48%)
Oct 21, 2024	29.63	29.63	26.92	26.92	3,840	-0.44(-1.61%)
Oct 18, 2024	29.94	29.98	27.36	27.36	4,665	+0.14(+0.50%)
Oct 17, 2024	29.84	29.84	27.22	27.22	453,190	-0.36(-1.30%)
Oct 16, 2024	29.14	29.14	27.58	27.58	686	-1.59(-5.45%)
Oct 15, 2024	27.94	30.54	27.94	29.17	581,510	+1.18(+4.23%)
Oct 14, 2024	30.55	30.55	27.98	27.98	9,831	-2.54(-8.33%)
Oct 11, 2024	29.25	30.53	27.90	30.53	5,879	-0.08(-0.27%)
Oct 10, 2024	29.65	30.61	27.84	30.61	267,269	-0.19(-0.63%)
Oct 09, 2024	29.00	30.80	29.00	30.80	984	-0.12(-0.38%)
Oct 07, 2024				30.92	353,809	+1.92(+6.62%)
Oct 04, 2024	31.40	31.40	29.00	29.00	27,186	-0.60(-2.03%)
Oct 03, 2024	31.40	31.40	29.60	29.60	274,696	-0.77(-2.54%)
Oct 02, 2024	31.30	31.76	29.55	30.37	228,576	-1.03(-3.28%)
Oct 01, 2024	31.40	32.00	29.60	31.40	881,820	+0.81(+2.65%)
Sep 30, 2024	31.77	31.77	29.71	30.59	56,079	-0.41(-1.32%)
Sep 27, 2024	31.00	31.63	29.78	31.00	309,767	+1.00(+3.33%)
Sep 26, 2024	29.00	30.00	29.00	30.00	102,670	+1.00(+3.45%)
Sep 25, 2024	27.42	29.00	27.42	29.00	492,691	+1.95(+7.22%)
Sep 24, 2024	26.59	28.50	26.59	27.05	246,046	-0.23(-0.83%)
Sep 23, 2024	27.40	28.00	25.27	27.28	410,599	+1.04(+3.95%)
Sep 20, 2024	25.60	27.40	25.60	26.24	121,544	-0.76(-2.81%)
Sep 19, 2024	27.55	27.55	25.90	27.00	161,845	+2.00(+8.00%)
Sep 18, 2024	25.20	25.20	25.00	25.00	243,319	-1.85(-6.89%)
Sep 17, 2024	28.00	28.00	25.34	26.85	376,389	-0.45(-1.65%)
Sep 16, 2024	25.20	27.30	25.20	27.30	718,831	-0.20(-0.73%)
Sep 13, 2024	25.20	27.50	25.20	27.50	1,113,957	+2.30(+9.13%)
Sep 12, 2024	25.20	27.30	25.20	25.20	5,143	-0.88(-3.37%)
Sep 11, 2024	25.19	27.23	25.19	26.08	12,426	-1.22(-4.47%)
Sep 10, 2024	25.20	27.30	25.20	27.30	92,376	+2.10(+8.33%)
Sep 09, 2024	27.30	28.00	25.20	25.20	179,063	-0.30(-1.18%)
Sep 06, 2024	27.04	27.04	25.34	25.50	129,782	+0.21(+0.83%)
Sep 05, 2024	25.29	27.66	25.29	25.29	196,250	-0.78(-2.99%)
Sep 04, 2024	25.24	27.46	24.50	26.07	131,139	+1.17(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.