Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				20.00	65	+0.90(+4.71%)
Jul 29, 2024	20.53	20.53	19.00	19.10	720	-1.80(-8.61%)
Jul 18, 2024				20.90	0	+0.90(+4.50%)
Jul 17, 2024	20.00	20.00	20.00	20.00	100	+1.45(+7.82%)
Jul 16, 2024	18.40	19.00	18.40	18.55	2,300	-1.65(-8.17%)
Jul 11, 2024				20.20	0	+1.80(+9.78%)
Jul 09, 2024				18.40	0	-1.80(-8.91%)
Jun 26, 2024				20.20	2	+0.20(+1.00%)
Jun 24, 2024				20.00	5	+0.00(+0.00%)
Jun 20, 2024				20.00	1	-0.10(-0.50%)
Jun 17, 2024				20.10	0	+0.10(+0.50%)
Jun 13, 2024				20.00	0	-0.10(-0.50%)
Jun 12, 2024	20.10	20.10	20.10	20.10	206	+0.10(+0.50%)
Jun 11, 2024	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Jun 10, 2024	19.95	20.00	19.95	20.00	1,500	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.