Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	8.820	8.820	8.620	8.620	206,606	-0.28(-3.15%)
Aug 30, 2024	8.970	9.140	8.880	8.900	248,479	-0.20(-2.20%)
Aug 29, 2024	9.120	9.130	9.020	9.100	172,516	+0.01(+0.11%)
Aug 28, 2024	9.080	9.150	9.008	9.090	115,232	-0.36(-3.81%)
Aug 27, 2024	9.500	9.500	9.290	9.450	217,323	-0.09(-0.94%)
Aug 26, 2024	9.640	9.880	9.450	9.540	122,133	-0.08(-0.83%)
Aug 23, 2024	9.400	9.630	9.360	9.620	99,168	+0.29(+3.10%)
Aug 22, 2024	9.440	9.520	9.330	9.331	122,851	+0.08(+0.87%)
Aug 21, 2024	9.230	9.300	9.150	9.250	106,462	+0.08(+0.87%)
Aug 20, 2024	9.110	9.210	9.060	9.170	163,308	-0.16(-1.71%)
Aug 19, 2024	9.200	9.440	9.200	9.330	212,118	+0.29(+3.21%)
Aug 16, 2024	8.840	9.110	8.840	9.040	58,185	+0.14(+1.57%)
Aug 15, 2024	8.930	9.050	8.850	8.900	247,132	+0.14(+1.60%)
Aug 14, 2024	8.860	8.860	8.710	8.760	128,467	-0.02(-0.23%)
Aug 13, 2024	8.720	8.810	8.691	8.780	221,027	+0.04(+0.46%)
Aug 12, 2024	8.820	8.820	8.730	8.740	221,394	-0.19(-2.13%)
Aug 09, 2024	8.970	9.030	8.890	8.930	206,629	-0.18(-1.98%)
Aug 08, 2024	9.030	9.190	8.980	9.110	191,046	+0.22(+2.47%)
Aug 07, 2024	9.380	9.380	8.830	8.890	425,711	-0.19(-2.09%)
Aug 06, 2024	8.890	9.100	8.785	9.080	450,156	-0.19(-2.05%)
Aug 05, 2024	9.160	9.320	9.110	9.270	177,646	-0.29(-3.03%)
Aug 02, 2024	9.570	9.670	9.470	9.560	141,441	-0.32(-3.24%)
Aug 01, 2024	10.10	10.10	9.860	9.880	123,143	-0.22(-2.18%)
Jul 31, 2024	10.18	10.19	10.01	10.10	228,390	+0.16(+1.61%)
Jul 30, 2024	9.840	10.05	9.780	9.940	219,746	+0.24(+2.47%)
Jul 29, 2024	9.710	9.710	9.550	9.700	222,795	-0.04(-0.41%)
Jul 26, 2024	9.720	9.810	9.620	9.740	226,362	+0.28(+2.96%)
Jul 25, 2024	9.230	9.579	9.190	9.460	355,630	+0.18(+1.94%)
Jul 24, 2024	9.380	9.390	9.200	9.280	167,604	-0.14(-1.49%)
Jul 23, 2024	9.470	9.480	9.400	9.420	216,287	-0.11(-1.15%)
Jul 22, 2024	9.610	9.610	9.451	9.530	157,008	+0.32(+3.47%)
Jul 19, 2024	9.310	9.340	9.200	9.210	249,939	-0.69(-6.97%)
Jul 18, 2024	9.880	10.01	9.720	9.900	432,000	+0.19(+1.96%)
Jul 17, 2024	9.395	9.910	9.380	9.710	248,584	+0.35(+3.74%)
Jul 16, 2024	9.530	9.560	9.300	9.360	470,820	-0.52(-5.26%)
Jul 15, 2024	9.710	9.960	9.600	9.880	614,501	-1.90(-16.13%)
Jul 12, 2024	11.70	11.83	11.66	11.78	83,041	+0.23(+1.99%)
Jul 11, 2024	11.45	11.60	11.41	11.55	185,633	+0.21(+1.85%)
Jul 10, 2024	11.21	11.34	11.21	11.34	125,410	+0.11(+0.98%)
Jul 09, 2024	11.38	11.38	11.10	11.23	251,167	-0.49(-4.18%)
Jul 08, 2024	11.94	11.94	11.72	11.72	150,295	+0.06(+0.47%)
Jul 05, 2024	11.72	11.73	11.44	11.66	123,904	+0.24(+2.07%)
Jul 03, 2024	11.27	11.53	11.24	11.43	56,951	+0.42(+3.84%)
Jul 02, 2024	11.09	11.14	10.93	11.01	344,900	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.