Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centamin Plc
(OP:
CELTF
)
1.907
UNCHANGED
Streaming Delayed Price
Updated: 12:59 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
1.909
1.970
1.907
1.907
5,190
+0.08(+4.22%)
Oct 09, 2024
1.830
1.930
1.830
1.830
18,310
-0.08(-4.43%)
Oct 07, 2024
1.915
0
-0.01(-0.52%)
Oct 04, 2024
1.950
1.950
1.910
1.925
113,292
-0.12(-6.10%)
Oct 02, 2024
2.050
5
+0.06(+3.27%)
Oct 01, 2024
1.988
1.988
1.985
1.985
64,810
+0.06(+3.02%)
Sep 30, 2024
1.990
2.040
1.927
1.927
2,760
-0.14(-6.78%)
Sep 27, 2024
2.067
2.067
2.067
2.067
510
-0.03(-1.57%)
Sep 26, 2024
2.100
2.130
2.100
2.100
20,650
+0.03(+1.59%)
Sep 25, 2024
2.090
2.090
2.067
2.067
21,301
-0.01(-0.62%)
Sep 24, 2024
2.070
2.080
2.070
2.080
11,372
+0.00(+0.00%)
Sep 23, 2024
2.059
2.080
2.059
2.080
7,215
+0.02(+1.22%)
Sep 20, 2024
2.055
2.055
2.055
2.055
250
+0.02(+0.96%)
Sep 19, 2024
2.055
2.060
2.035
2.035
2,363
-0.02(-1.19%)
Sep 18, 2024
1.995
2.120
1.995
2.060
1,901
-0.02(-0.72%)
Sep 16, 2024
2.075
0
+0.03(+1.39%)
Sep 13, 2024
2.020
2.065
2.020
2.046
31,658
+0.03(+1.31%)
Sep 12, 2024
1.950
2.025
1.950
2.020
45,575
+0.08(+4.12%)
Sep 11, 2024
1.920
1.950
1.850
1.940
104,786
+0.02(+1.04%)
Sep 10, 2024
1.850
1.980
1.800
1.920
71,556
+0.37(+23.87%)
Sep 09, 2024
1.550
1.550
1.550
1.550
1,063
-0.06(-3.73%)
Sep 03, 2024
1.610
0
-0.01(-0.62%)
Aug 30, 2024
1.649
1.650
1.620
1.620
1,810
-0.04(-2.41%)
Aug 29, 2024
1.700
1.700
1.660
1.660
2,374
-0.04(-2.06%)
Aug 28, 2024
1.695
1.695
1.695
1.695
729
-0.03(-2.02%)
Aug 27, 2024
1.880
1.880
1.730
1.730
650
+0.05(+2.98%)
Aug 23, 2024
1.680
0
+0.08(+4.84%)
Aug 22, 2024
1.670
1.670
1.603
1.603
3,700
-0.07(-4.04%)
Aug 21, 2024
1.680
1.680
1.640
1.670
16,863
+0.03(+1.83%)
Aug 20, 2024
1.670
1.670
1.640
1.640
1,020
-0.01(-0.61%)
Aug 19, 2024
1.640
1.650
1.640
1.650
336
+0.02(+1.23%)
Aug 16, 2024
1.620
1.630
1.620
1.630
737
+0.05(+3.16%)
Aug 15, 2024
1.580
1.580
1.580
1.580
28,510
-0.03(-1.86%)
Aug 14, 2024
1.728
1.728
1.610
1.610
2,000
-0.00(-0.06%)
Aug 13, 2024
1.611
1.611
1.611
1.611
600
+0.03(+1.96%)
Aug 12, 2024
1.550
1.585
1.520
1.580
53,400
+0.07(+4.64%)
Aug 09, 2024
1.530
1.560
1.500
1.510
3,700
-0.02(-1.46%)
Aug 08, 2024
1.532
1.532
1.532
1.532
131
+0.03(+2.15%)
Aug 07, 2024
1.690
1.690
1.500
1.500
2,501
-0.03(-1.96%)
Aug 06, 2024
1.500
1.530
1.500
1.530
4,453
-0.11(-6.60%)
Aug 05, 2024
1.490
1.638
1.460
1.638
7,105
+0.09(+5.69%)
Aug 02, 2024
1.610
1.610
1.510
1.550
1,720
-0.09(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.