Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	22.69	24.53	22.69	23.71	44,893	-0.12(-0.50%)
Oct 31, 2024	23.22	24.23	23.22	23.83	64,177	-0.07(-0.29%)
Oct 30, 2024	23.77	24.24	23.04	23.90	38,380	-1.03(-4.13%)
Oct 29, 2024	24.64	25.11	24.18	24.93	81,526	-0.64(-2.50%)
Oct 28, 2024	25.91	25.91	25.15	25.57	75,345	+1.97(+8.35%)
Oct 25, 2024	22.92	24.55	22.92	23.60	58,361	+0.77(+3.37%)
Oct 24, 2024	22.85	23.74	21.96	22.83	54,915	+0.33(+1.49%)
Oct 23, 2024	23.43	23.43	21.67	22.50	136,690	-0.29(-1.25%)
Oct 22, 2024	21.93	22.93	21.93	22.78	52,426	-0.42(-1.81%)
Oct 21, 2024	22.44	23.39	22.44	23.20	59,503	-0.44(-1.86%)
Oct 18, 2024	22.51	24.22	22.51	23.64	229,106	+0.04(+0.17%)
Oct 17, 2024	23.01	24.04	23.00	23.60	272,481	-0.37(-1.54%)
Oct 16, 2024	24.12	24.12	23.97	23.97	185,563	-0.79(-3.17%)
Oct 15, 2024	25.25	26.00	24.66	24.75	1,004,809	+0.27(+1.08%)
Oct 14, 2024	23.18	25.06	23.18	24.49	810,468	+0.37(+1.53%)
Oct 11, 2024	24.37	24.66	23.84	24.12	1,360,662	+0.73(+3.12%)
Oct 10, 2024	24.22	24.22	22.40	23.39	51,337	-0.19(-0.81%)
Oct 09, 2024	24.56	24.56	23.52	23.58	1,092,403	+0.25(+1.07%)
Oct 08, 2024	23.32	24.06	22.40	23.33	47,475	+0.19(+0.82%)
Oct 07, 2024	23.37	24.20	23.11	23.14	32,151	-0.49(-2.07%)
Oct 04, 2024	22.75	23.64	22.75	23.63	16,133	-0.12(-0.51%)
Oct 03, 2024	23.75	23.79	23.64	23.75	23,337	-0.01(-0.04%)
Oct 02, 2024	22.81	24.66	22.81	23.76	34,838	-0.61(-2.50%)
Oct 01, 2024	23.65	24.52	23.65	24.37	29,391	+0.28(+1.16%)
Sep 30, 2024	23.37	25.11	23.37	24.09	21,632	-0.53(-2.15%)
Sep 27, 2024	23.78	25.50	23.78	24.62	45,845	-0.19(-0.77%)
Sep 26, 2024	23.70	25.62	23.70	24.81	65,578	+0.59(+2.44%)
Sep 25, 2024	23.31	25.21	23.31	24.22	24,096	-0.32(-1.30%)
Sep 24, 2024	24.58	25.54	24.54	24.54	45,810	+0.36(+1.49%)
Sep 23, 2024	23.02	24.88	23.02	24.18	99,001	+0.23(+0.96%)
Sep 20, 2024	24.03	24.07	23.38	23.95	31,009	-0.09(-0.37%)
Sep 19, 2024	23.82	24.75	23.81	24.04	20,156	+0.37(+1.56%)
Sep 18, 2024	22.90	23.92	22.90	23.67	43,556	-0.56(-2.31%)
Sep 17, 2024	24.69	24.73	24.00	24.23	42,164	+0.35(+1.47%)
Sep 16, 2024	23.55	24.56	23.55	23.88	83,331	+0.15(+0.63%)
Sep 13, 2024	22.98	23.90	22.98	23.73	66,385	-0.39(-1.62%)
Sep 12, 2024	24.80	24.80	23.80	24.12	87,323	+1.02(+4.42%)
Sep 11, 2024	22.03	23.58	22.03	23.10	56,741	+0.00(+0.00%)
Sep 10, 2024	22.30	23.42	22.30	23.10	28,921	+0.25(+1.09%)
Sep 09, 2024	23.25	23.68	22.60	22.85	30,816	+0.20(+0.88%)
Sep 06, 2024	22.81	23.35	22.14	22.65	97,712	-0.70(-3.00%)
Sep 05, 2024	22.91	23.54	22.55	23.35	44,023	-0.55(-2.30%)
Sep 04, 2024	23.25	24.84	23.25	23.90	45,673	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.