Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	3.450	3.450	3.350	3.410	400	+0.01(+0.29%)
Nov 06, 2024	2.397	3.450	2.250	3.400	106,539	+0.91(+36.55%)
Nov 05, 2024	2.370	2.490	2.250	2.490	100,201	+0.24(+10.67%)
Nov 04, 2024	3.400	3.400	2.250	2.250	105,108	-1.20(-34.78%)
Nov 01, 2024	3.250	3.450	3.250	3.450	785	+0.20(+6.15%)
Oct 31, 2024	3.040	3.250	3.040	3.250	2,910	+0.20(+6.56%)
Oct 30, 2024	3.050	3.050	3.050	3.050	110	+0.00(+0.00%)
Oct 28, 2024				3.050	0	+0.08(+2.69%)
Oct 25, 2024	3.000	3.000	2.900	2.970	1,500	+0.03(+1.11%)
Oct 24, 2024	2.490	2.938	2.490	2.938	3,689	+0.39(+15.20%)
Oct 22, 2024				2.550	0	+0.05(+2.00%)
Oct 21, 2024	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Oct 18, 2024	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Oct 17, 2024	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Oct 16, 2024	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Oct 15, 2024	2.490	2.500	2.490	2.500	200	+0.08(+3.20%)
Oct 14, 2024	2.490	2.490	2.422	2.422	200	-0.07(-2.71%)
Oct 11, 2024	2.232	2.490	2.232	2.490	1,100	+0.18(+7.79%)
Oct 09, 2024				2.310	0	+0.31(+15.50%)
Oct 08, 2024	1.900	2.150	1.900	2.000	500	+0.05(+2.56%)
Oct 07, 2024	2.400	2.400	1.950	1.950	53,210	-0.45(-18.75%)
Oct 04, 2024	2.400	2.400	2.400	2.400	300	+0.00(+0.00%)
Oct 01, 2024				2.400	0	+0.00(+0.00%)
Sep 27, 2024				2.400	0	+0.00(+0.00%)
Sep 26, 2024	2.400	2.400	2.400	2.400	923	+0.00(+0.00%)
Sep 25, 2024	2.400	2.400	2.400	2.400	201	+0.00(+0.00%)
Sep 24, 2024	2.400	2.400	2.400	2.400	201	+0.00(+0.00%)
Sep 20, 2024				2.400	1	+0.00(+0.00%)
Sep 17, 2024				2.400	0	+0.00(+0.00%)
Sep 10, 2024				2.400	0	+0.00(+0.00%)
Sep 09, 2024	2.400	2.400	2.400	2.400	316	+0.00(+0.00%)
Sep 04, 2024				2.400	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.