Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalrada Financial Corp
(OP:
DFCO
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 10:23 AM EDT, Oct 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.1040
0.1040
0.0963
0.1000
79,884
+0.00(+2.04%)
Oct 17, 2024
0.0817
0.1050
0.0752
0.0980
658,709
+0.02(+31.54%)
Oct 16, 2024
0.0986
0.0986
0.0660
0.0745
1,153,500
-0.02(-21.83%)
Oct 15, 2024
0.1013
0.1013
0.0915
0.0953
204,390
-0.00(-2.06%)
Oct 14, 2024
0.0970
0.0999
0.0920
0.0973
153,623
+0.00(+1.57%)
Oct 11, 2024
0.1190
0.1190
0.0838
0.0958
213,195
-0.00(-1.74%)
Oct 10, 2024
0.1050
0.1050
0.0975
0.0975
98,010
-0.01(-5.34%)
Oct 09, 2024
0.1050
0.1147
0.1000
0.1030
332,853
-0.00(-3.20%)
Oct 08, 2024
0.1100
0.1100
0.1026
0.1064
243,950
-0.00(-1.48%)
Oct 07, 2024
0.1222
0.1251
0.1062
0.1080
679,871
-0.02(-13.67%)
Oct 04, 2024
0.1222
0.1289
0.1222
0.1251
98,369
+0.00(+0.08%)
Oct 03, 2024
0.1430
0.1451
0.1200
0.1250
1,039,734
-0.02(-14.38%)
Oct 02, 2024
0.1490
0.1490
0.1430
0.1460
8,153
-0.00(-2.01%)
Oct 01, 2024
0.1490
0.1490
0.1351
0.1490
3,077
-0.00(-0.13%)
Sep 30, 2024
0.1362
0.1499
0.1362
0.1492
55,869
-0.00(-0.47%)
Sep 27, 2024
0.1463
0.1499
0.1400
0.1499
44,730
+0.00(+0.13%)
Sep 26, 2024
0.1400
0.1497
0.1350
0.1497
73,261
+0.01(+10.89%)
Sep 25, 2024
0.1400
0.1420
0.1300
0.1350
20,490
+0.01(+3.85%)
Sep 24, 2024
0.1300
0.1375
0.1288
0.1300
104,771
+0.00(+2.77%)
Sep 23, 2024
0.1279
0.1300
0.1265
0.1265
21,453
-0.00(-2.69%)
Sep 20, 2024
0.1265
0.1300
0.1265
0.1300
4,552
+0.00(+1.64%)
Sep 19, 2024
0.1255
0.1300
0.1253
0.1279
19,703
-0.01(-5.26%)
Sep 18, 2024
0.1323
0.1353
0.1300
0.1350
97,904
-0.00(-1.82%)
Sep 17, 2024
0.1340
0.1375
0.1295
0.1375
114,494
-0.00(-1.79%)
Sep 16, 2024
0.1250
0.1420
0.1110
0.1400
214,763
+0.00(+2.19%)
Sep 13, 2024
0.1260
0.1525
0.1260
0.1370
10,600
-0.01(-8.67%)
Sep 12, 2024
0.1500
0.1500
0.1275
0.1500
14,818
+0.00(+0.33%)
Sep 11, 2024
0.1500
0.1512
0.1367
0.1495
22,850
+0.02(+15.00%)
Sep 10, 2024
0.1350
0.1607
0.1275
0.1300
85,420
-0.00(-1.89%)
Sep 09, 2024
0.1580
0.1580
0.1325
0.1325
111,167
-0.01(-8.75%)
Sep 06, 2024
0.1541
0.1541
0.1417
0.1452
12,294
-0.01(-4.66%)
Sep 05, 2024
0.1406
0.1523
0.1406
0.1523
250
+0.01(+4.10%)
Sep 04, 2024
0.1500
0.1500
0.1463
0.1463
24,114
-0.00(-2.47%)
Sep 03, 2024
0.1501
0.1560
0.1500
0.1500
58,948
-0.00(-0.07%)
Aug 30, 2024
0.1510
0.1590
0.1501
0.1501
103,514
-0.01(-5.60%)
Aug 29, 2024
0.1551
0.1685
0.1525
0.1590
157,202
+0.00(+0.13%)
Aug 28, 2024
0.1606
0.1650
0.1541
0.1588
71,600
-0.01(-3.47%)
Aug 27, 2024
0.1605
0.1650
0.1605
0.1645
92,817
+0.00(+0.00%)
Aug 26, 2024
0.1675
0.1675
0.1605
0.1645
55,133
-0.00(-0.30%)
Aug 23, 2024
0.1610
0.1650
0.1610
0.1650
47,446
+0.00(+1.23%)
Aug 22, 2024
0.1700
0.1795
0.1630
0.1630
57,723
-0.01(-5.78%)
Aug 21, 2024
0.1743
0.1790
0.1730
0.1730
17,804
-0.01(-3.30%)
Aug 20, 2024
0.1790
0.1790
0.1730
0.1789
33,279
+0.01(+5.24%)
Aug 19, 2024
0.1700
0.1723
0.1651
0.1700
63,752
+0.01(+6.25%)
Aug 16, 2024
0.1700
0.1814
0.1564
0.1600
180,672
-0.01(-5.88%)
Aug 15, 2024
0.1744
0.1847
0.1700
0.1700
31,649
-0.00(-2.02%)
Aug 14, 2024
0.1725
0.1830
0.1700
0.1735
102,326
+0.01(+7.10%)
Aug 13, 2024
0.1723
0.1750
0.1620
0.1620
28,588
-0.00(-1.70%)
Aug 12, 2024
0.1750
0.1750
0.1648
0.1648
56,889
-0.00(-1.73%)
Aug 09, 2024
0.1642
0.1700
0.1607
0.1677
86,575
+0.00(+2.26%)
Aug 08, 2024
0.1720
0.1755
0.1640
0.1640
38,666
-0.01(-7.34%)
Aug 07, 2024
0.1689
0.1888
0.1688
0.1770
257,260
+0.00(+0.51%)
Aug 06, 2024
0.1611
0.1830
0.1611
0.1761
44,619
+0.01(+3.59%)
Aug 05, 2024
0.1650
0.1830
0.1610
0.1700
169,303
+0.00(+0.00%)
Aug 02, 2024
0.1630
0.1700
0.1610
0.1700
133,510
-0.00(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.