Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Droneshield Ltd
(OP:
DRSHF
)
1.295
-0.045 (-3.36%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.490
1.490
1.265
1.295
247,565
-0.05(-3.36%)
Jul 03, 2024
1.290
1.390
1.140
1.340
445,089
+0.10(+8.06%)
Jul 02, 2024
1.280
1.280
1.220
1.240
389,832
+0.12(+10.71%)
Jul 01, 2024
1.060
1.220
1.060
1.120
180,488
-0.03(-2.61%)
Jun 28, 2024
1.150
1.180
1.100
1.150
114,886
+0.05(+4.55%)
Jun 27, 2024
1.178
1.178
1.050
1.100
218,288
+0.03(+2.80%)
Jun 26, 2024
1.050
1.110
1.030
1.070
148,455
+0.11(+11.46%)
Jun 25, 2024
1.120
1.120
0.9000
0.9600
149,234
-0.07(-6.80%)
Jun 24, 2024
1.100
1.100
1.000
1.030
100,093
-0.06(-5.50%)
Jun 21, 2024
1.220
1.220
1.080
1.090
96,976
-0.10(-8.71%)
Jun 20, 2024
1.200
1.290
1.170
1.194
255,833
+0.12(+11.59%)
Jun 18, 2024
1.020
1.080
1.000
1.070
137,100
+0.11(+11.46%)
Jun 17, 2024
0.9600
1.000
0.8401
0.9600
31,722
+0.00(+0.27%)
Jun 14, 2024
1.000
1.000
0.9300
0.9574
35,548
-0.04(-4.26%)
Jun 13, 2024
1.030
1.060
0.9400
1.000
188,904
+0.06(+6.38%)
Jun 12, 2024
0.9400
1.050
0.8960
0.9400
131,011
+0.06(+6.82%)
Jun 11, 2024
0.7900
0.9900
0.7900
0.8800
51,235
-0.01(-1.12%)
Jun 10, 2024
0.8750
0.9050
0.8250
0.8900
110,520
+0.03(+3.79%)
Jun 07, 2024
0.8673
0.8900
0.8425
0.8575
49,708
+0.06(+7.19%)
Jun 06, 2024
0.8673
0.9445
0.8000
0.8000
121,919
-0.12(-13.04%)
Jun 05, 2024
0.9445
0.9445
0.8615
0.9200
51,952
+0.04(+3.95%)
Jun 04, 2024
0.9100
0.9100
0.8200
0.8850
117,220
+0.05(+6.31%)
Jun 03, 2024
0.7600
0.8450
0.7600
0.8325
131,711
+0.07(+9.54%)
May 31, 2024
0.8000
0.8000
0.7250
0.7600
37,568
+0.05(+6.53%)
May 30, 2024
0.8050
0.8050
0.6996
0.7134
77,045
-0.03(-3.59%)
May 29, 2024
0.8294
0.8294
0.6750
0.7400
134,111
+0.09(+13.85%)
May 28, 2024
0.7160
0.7505
0.6500
0.6500
61,372
+0.02(+3.17%)
May 24, 2024
0.6000
0.6400
0.6000
0.6300
115,247
+0.05(+8.62%)
May 23, 2024
0.6000
0.6434
0.5471
0.5800
154,530
-0.04(-6.45%)
May 22, 2024
0.6110
0.6400
0.6110
0.6200
7,994
+0.00(+0.00%)
May 21, 2024
0.6100
0.6200
0.6100
0.6200
2,345
-0.03(-3.88%)
May 20, 2024
0.6100
0.6650
0.6100
0.6450
25,900
+0.03(+4.03%)
May 17, 2024
0.6600
0.6600
0.6000
0.6200
10,569
-0.01(-1.59%)
May 16, 2024
0.6600
0.6600
0.6300
0.6300
2,858
-0.00(-0.69%)
May 15, 2024
0.6200
0.6800
0.6200
0.6344
47,265
-0.02(-2.40%)
May 14, 2024
0.6800
0.6800
0.6500
0.6500
4,250
+0.01(+1.56%)
May 13, 2024
0.6000
0.6800
0.6000
0.6400
40,332
-0.01(-1.54%)
May 10, 2024
0.6600
0.6600
0.5900
0.6500
59,306
+0.06(+9.24%)
May 09, 2024
0.6000
0.6000
0.5900
0.5950
11,850
+0.00(+0.00%)
May 08, 2024
0.6000
0.6000
0.5910
0.5950
78,400
+0.01(+0.85%)
May 07, 2024
0.6500
0.6500
0.5900
0.5900
69,513
+0.02(+3.06%)
May 06, 2024
0.5850
0.6250
0.5450
0.5725
26,570
+0.04(+8.02%)
May 03, 2024
0.5675
0.5900
0.5300
0.5300
9,808
-0.06(-10.17%)
May 02, 2024
0.5850
0.5900
0.5300
0.5900
55,311
-0.02(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.