Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				203.00	0	+1.18(+0.58%)
Nov 04, 2024				201.82	0	-3.18(-1.55%)
Nov 01, 2024	205.00	205.00	205.00	205.00	100	-0.78(-0.38%)
Oct 30, 2024				205.78	78	-2.44(-1.17%)
Oct 24, 2024				208.22	171	+2.86(+1.39%)
Oct 23, 2024	205.35	205.35	205.35	205.35	2	-9.75(-4.53%)
Oct 17, 2024				215.10	398	+7.73(+3.73%)
Oct 15, 2024				207.37	0	+2.34(+1.14%)
Oct 14, 2024	205.03	205.03	205.03	205.03	1	+4.03(+2.00%)
Oct 11, 2024	201.00	202.05	201.00	201.00	100	-2.49(-1.22%)
Sep 26, 2024				203.49	50	-11.56(-5.38%)
Sep 24, 2024				215.06	0	+4.94(+2.35%)
Sep 18, 2024				210.11	0	+0.01(+0.00%)
Sep 16, 2024				210.10	0	+0.80(+0.38%)
Sep 12, 2024				209.30	0	+4.30(+2.10%)
Sep 09, 2024				205.00	0	-1.68(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.