Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forum Energy Metals Corp
(OP:
FDCFF
)
0.0982
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.1072
0.1086
0.0900
0.0982
475,092
-0.01(-6.48%)
Oct 17, 2024
0.0986
0.1050
0.0956
0.1050
515,266
+0.01(+5.53%)
Oct 16, 2024
0.0900
0.1000
0.0900
0.0995
440,055
+0.01(+8.15%)
Oct 15, 2024
0.0911
0.0980
0.0900
0.0920
350,147
-0.00(-1.08%)
Oct 14, 2024
0.0897
0.0960
0.0850
0.0930
155,859
+0.01(+5.68%)
Oct 11, 2024
0.0850
0.0920
0.0820
0.0880
259,704
+0.00(+5.14%)
Oct 10, 2024
0.0768
0.0875
0.0760
0.0837
111,881
-0.00(-2.67%)
Oct 09, 2024
0.0804
0.0860
0.0711
0.0860
116,963
+0.01(+7.63%)
Oct 08, 2024
0.0701
0.0799
0.0701
0.0799
165,165
+0.01(+7.97%)
Oct 07, 2024
0.0740
0.0740
0.0740
0.0740
1,520
+0.00(+4.67%)
Oct 04, 2024
0.0688
0.0707
0.0683
0.0707
87,150
-0.00(-0.70%)
Oct 03, 2024
0.0694
0.0712
0.0694
0.0712
10,869
-0.00(-1.79%)
Oct 01, 2024
0.0725
0
+0.00(+3.57%)
Sep 30, 2024
0.0750
0.0750
0.0700
0.0700
62,999
-0.01(-6.91%)
Sep 27, 2024
0.0882
0.0882
0.0715
0.0752
72,711
-0.00(-6.00%)
Sep 26, 2024
0.0738
0.0819
0.0690
0.0800
118,879
+0.01(+14.61%)
Sep 25, 2024
0.0699
0.0749
0.0685
0.0698
271,150
-0.00(-1.41%)
Sep 24, 2024
0.0770
0.0770
0.0701
0.0708
68,015
+0.00(+1.14%)
Sep 23, 2024
0.0700
0.0715
0.0661
0.0700
86,831
+0.00(+4.17%)
Sep 20, 2024
0.0643
0.0700
0.0640
0.0672
207,902
+0.00(+2.60%)
Sep 19, 2024
0.0655
0.0655
0.0655
0.0655
11,000
+0.00(+3.80%)
Sep 18, 2024
0.0649
0.0665
0.0631
0.0631
10,595
-0.00(-2.92%)
Sep 17, 2024
0.0640
0.0656
0.0626
0.0650
39,044
+0.00(+1.56%)
Sep 16, 2024
0.0656
0.0656
0.0640
0.0640
28,400
+0.00(+3.06%)
Sep 13, 2024
0.0676
0.0676
0.0621
0.0621
56,222
-0.00(-3.72%)
Sep 12, 2024
0.0627
0.0645
0.0615
0.0645
36,100
+0.01(+8.40%)
Sep 11, 2024
0.0588
0.0650
0.0588
0.0595
114,050
+0.00(+5.68%)
Sep 10, 2024
0.0569
0.0640
0.0547
0.0563
96,100
+0.00(+2.55%)
Sep 09, 2024
0.0630
0.0630
0.0549
0.0549
227,594
-0.00(-5.34%)
Sep 06, 2024
0.0590
0.0590
0.0580
0.0580
65,316
-0.00(-7.35%)
Sep 05, 2024
0.0616
0.0626
0.0580
0.0626
130,590
+0.00(+1.46%)
Sep 04, 2024
0.0611
0.0620
0.0601
0.0617
10,110
-0.00(-0.80%)
Sep 03, 2024
0.0630
0.0630
0.0601
0.0622
70,358
-0.00(-2.96%)
Aug 30, 2024
0.0637
0.0671
0.0630
0.0641
26,355
-0.00(-3.46%)
Aug 29, 2024
0.0625
0.0664
0.0600
0.0664
196,081
+0.00(+6.24%)
Aug 28, 2024
0.0600
0.0670
0.0600
0.0625
42,600
-0.00(-6.72%)
Aug 27, 2024
0.0680
0.0700
0.0637
0.0670
7,709
+0.00(+6.18%)
Aug 26, 2024
0.0676
0.0676
0.0631
0.0631
16,600
-0.01(-9.86%)
Aug 23, 2024
0.0660
0.0700
0.0625
0.0700
361,200
+0.01(+11.29%)
Aug 22, 2024
0.0700
0.0700
0.0629
0.0629
4,102
-0.01(-7.91%)
Aug 21, 2024
0.0650
0.0683
0.0620
0.0683
23,795
-0.00(-4.48%)
Aug 20, 2024
0.0595
0.0715
0.0567
0.0715
202,644
+0.01(+19.17%)
Aug 19, 2024
0.0624
0.0631
0.0566
0.0600
96,564
-0.00(-3.85%)
Aug 16, 2024
0.0579
0.0624
0.0579
0.0624
49,215
+0.00(+0.97%)
Aug 15, 2024
0.0697
0.0698
0.0618
0.0618
64,010
-0.01(-12.96%)
Aug 14, 2024
0.0638
0.0710
0.0638
0.0710
47,193
+0.01(+11.46%)
Aug 13, 2024
0.0590
0.0637
0.0590
0.0637
38,329
-0.00(-2.15%)
Aug 12, 2024
0.0598
0.0651
0.0578
0.0651
68,662
+0.00(+3.99%)
Aug 09, 2024
0.0614
0.0626
0.0601
0.0626
55,276
+0.00(+3.99%)
Aug 08, 2024
0.0680
0.0680
0.0600
0.0602
55,000
+0.00(+0.33%)
Aug 07, 2024
0.0625
0.0660
0.0600
0.0600
42,250
-0.00(-1.80%)
Aug 06, 2024
0.0500
0.0700
0.0500
0.0611
286,885
-0.00(-6.00%)
Aug 05, 2024
0.0820
0.0829
0.0650
0.0650
37,726
-0.00(-2.99%)
Aug 02, 2024
0.0727
0.0727
0.0653
0.0670
114,073
-0.00(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.