Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FUUFF
)
0.2011
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.2050
0.2200
0.2000
0.2011
133,514
-0.00(-1.90%)
Aug 19, 2024
0.2050
32,500
-0.01(-5.70%)
Aug 16, 2024
0.2100
0.2250
0.2100
0.2174
192,894
-0.00(-0.69%)
Aug 15, 2024
0.2250
0.2250
0.2120
0.2189
133,181
-0.01(-2.71%)
Aug 14, 2024
0.2246
0.2364
0.2200
0.2250
212,478
+0.00(+0.45%)
Aug 13, 2024
0.2369
0.2369
0.2215
0.2240
374,814
-0.01(-4.92%)
Aug 12, 2024
0.2050
0.2356
0.2050
0.2356
243,318
+0.02(+8.02%)
Aug 09, 2024
0.2134
0.2250
0.2106
0.2181
259,795
-0.00(-0.37%)
Aug 08, 2024
0.2187
0.2247
0.2106
0.2189
112,848
+0.01(+4.14%)
Aug 07, 2024
0.2298
0.2300
0.2102
0.2102
270,353
-0.01(-6.58%)
Aug 06, 2024
0.2308
0.2350
0.2200
0.2250
333,193
-0.00(-2.00%)
Aug 05, 2024
0.2296
0.2500
0.2214
0.2296
375,234
-0.00(-0.04%)
Aug 02, 2024
0.2300
0.2394
0.2200
0.2297
379,651
-0.01(-3.65%)
Aug 01, 2024
0.2300
0.2500
0.2300
0.2384
369,134
-0.02(-6.29%)
Jul 31, 2024
0.2433
0.2583
0.2387
0.2544
267,752
+0.02(+8.26%)
Jul 30, 2024
0.2346
0.2475
0.2303
0.2350
201,976
-0.00(-1.22%)
Jul 29, 2024
0.2536
0.2536
0.2303
0.2379
69,844
-0.00(-1.94%)
Jul 26, 2024
0.2391
0.2437
0.2300
0.2426
230,823
+0.01(+2.36%)
Jul 25, 2024
0.2300
0.2400
0.2300
0.2370
302,129
-0.00(-0.42%)
Jul 24, 2024
0.2430
0.2443
0.2353
0.2380
318,935
-0.00(-1.65%)
Jul 23, 2024
0.2478
0.2500
0.2420
0.2420
295,252
-0.00(-0.45%)
Jul 22, 2024
0.2481
0.2481
0.2430
0.2431
52,499
-0.01(-2.41%)
Jul 19, 2024
0.2444
0.2491
0.2425
0.2491
144,172
+0.01(+2.09%)
Jul 18, 2024
0.2550
0.2600
0.2440
0.2440
257,873
-0.01(-4.65%)
Jul 17, 2024
0.2650
0.2693
0.2520
0.2559
249,083
-0.01(-3.47%)
Jul 16, 2024
0.2685
0.2800
0.2640
0.2651
396,639
-0.02(-5.66%)
Jul 15, 2024
0.2794
0.2891
0.2692
0.2810
369,794
-0.01(-1.95%)
Jul 12, 2024
0.2869
0.2888
0.2818
0.2866
88,147
+0.00(+0.56%)
Jul 11, 2024
0.2738
0.2850
0.2710
0.2850
220,639
+0.01(+5.28%)
Jul 10, 2024
0.2600
0.2738
0.2500
0.2707
222,670
+0.01(+4.12%)
Jul 09, 2024
0.2600
0.2600
0.2500
0.2600
75,820
+0.00(+1.17%)
Jul 08, 2024
0.2573
0.2738
0.2500
0.2570
225,585
-0.01(-2.84%)
Jul 05, 2024
0.2656
0.2830
0.2500
0.2645
28,168
+0.00(+0.08%)
Jul 03, 2024
0.2605
0.2700
0.2557
0.2643
174,348
+0.01(+2.84%)
Jul 02, 2024
0.2532
0.2601
0.2532
0.2570
232,631
+0.00(+0.78%)
Jul 01, 2024
0.2500
0.2700
0.2500
0.2550
188,083
+0.01(+2.00%)
Jun 28, 2024
0.2520
0.2600
0.2500
0.2500
168,597
-0.01(-3.10%)
Jun 27, 2024
0.2560
0.2630
0.2520
0.2580
168,878
+0.01(+2.10%)
Jun 26, 2024
0.2340
0.2602
0.2340
0.2527
243,248
+0.01(+3.14%)
Jun 25, 2024
0.2550
0.2700
0.2450
0.2450
250,347
-0.01(-3.92%)
Jun 24, 2024
0.2600
0.2700
0.2500
0.2550
208,713
-0.00(-1.12%)
Jun 21, 2024
0.2610
0.2610
0.2530
0.2579
257,016
+0.00(+1.42%)
Jun 20, 2024
0.2520
0.2647
0.2520
0.2543
100,112
-0.00(-1.24%)
Jun 18, 2024
0.2500
0.2730
0.2500
0.2575
312,409
+0.01(+3.00%)
Jun 17, 2024
0.2560
0.2600
0.2500
0.2500
256,739
+0.01(+2.04%)
Jun 14, 2024
0.2570
0.2660
0.2450
0.2450
315,279
-0.01(-5.41%)
Jun 13, 2024
0.2720
0.2750
0.2529
0.2590
157,722
+0.00(+0.08%)
Jun 12, 2024
0.2596
0.2639
0.2480
0.2588
405,428
+0.02(+6.37%)
Jun 11, 2024
0.2600
0.2679
0.2400
0.2433
464,676
-0.02(-6.06%)
Jun 10, 2024
0.2500
0.2611
0.2500
0.2590
260,391
+0.01(+3.56%)
Jun 07, 2024
0.2658
0.2700
0.2501
0.2501
347,671
-0.02(-7.85%)
Jun 06, 2024
0.2565
0.2741
0.2565
0.2714
117,857
+0.00(+0.52%)
Jun 05, 2024
0.2650
0.2700
0.2630
0.2700
506,950
+0.00(+0.00%)
Jun 04, 2024
0.2744
0.2791
0.2634
0.2700
272,440
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.