Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	11.75	11.83	11.75	11.75	12,732	+1.37(+13.16%)
Nov 06, 2024				10.38	13	+0.66(+6.83%)
Nov 05, 2024	9.720	9.720	9.720	9.720	250	-1.08(-10.03%)
Nov 01, 2024				10.80	5	+0.84(+8.47%)
Oct 31, 2024	9.960	9.960	9.960	9.960	150	-1.04(-9.45%)
Oct 30, 2024	11.00	11.00	11.00	11.00	383	-0.65(-5.58%)
Oct 28, 2024				11.65	59	+0.12(+1.04%)
Oct 25, 2024	11.15	11.54	11.00	11.53	26,346	+2.59(+28.97%)
Oct 10, 2024				8.940	0	-1.56(-14.86%)
Oct 09, 2024	10.50	10.50	10.50	10.50	530	-0.10(-0.94%)
Oct 08, 2024	10.60	10.60	10.60	10.60	589	+0.07(+0.71%)
Oct 07, 2024	10.65	10.65	10.53	10.53	1,257	+0.12(+1.20%)
Oct 03, 2024				10.40	0	-0.19(-1.79%)
Sep 30, 2024				10.59	60	+1.09(+11.47%)
Sep 23, 2024				9.500	50	+0.08(+0.85%)
Sep 19, 2024				9.420	0	+0.14(+1.51%)
Sep 16, 2024				9.280	0	+0.96(+11.48%)
Sep 12, 2024				8.324	0	+0.07(+0.85%)
Sep 11, 2024	8.254	8.254	8.254	8.254	5,021	+0.86(+11.63%)
Sep 10, 2024	7.375	7.413	7.370	7.394	3,001	-0.18(-2.32%)
Sep 06, 2024				7.570	80	-0.18(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.