Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intermap Technologies Corp
(OP:
ITMSF
)
0.5900
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.6026
0.6090
0.5900
0.5900
26,754
+0.00(+0.00%)
Sep 05, 2024
0.6135
0.6149
0.5900
0.5900
92,343
-0.03(-5.07%)
Sep 04, 2024
0.6188
0.6299
0.6135
0.6215
11,327
-0.00(-0.56%)
Sep 03, 2024
0.6645
0.6700
0.6157
0.6250
90,463
-0.03(-4.14%)
Aug 30, 2024
0.6423
0.6645
0.6350
0.6520
90,500
-0.01(-1.67%)
Aug 29, 2024
0.6612
0.6708
0.6444
0.6631
87,450
+0.01(+1.92%)
Aug 28, 2024
0.6510
0.6723
0.6493
0.6506
25,108
+0.01(+0.88%)
Aug 27, 2024
0.6509
0.6509
0.6250
0.6449
83,196
+0.02(+3.18%)
Aug 26, 2024
0.6273
0.6430
0.6081
0.6250
72,688
-0.01(-1.88%)
Aug 23, 2024
0.5600
0.6380
0.5500
0.6370
91,661
+0.05(+7.82%)
Aug 22, 2024
0.6026
0.6132
0.5850
0.5908
64,178
-0.02(-3.62%)
Aug 21, 2024
0.6400
0.6742
0.6130
0.6130
77,107
-0.00(-0.37%)
Aug 20, 2024
0.6400
0.6450
0.5900
0.6153
239,130
-0.05(-7.19%)
Aug 19, 2024
0.5650
0.7200
0.5650
0.6630
407,340
+0.10(+17.35%)
Aug 16, 2024
0.5200
0.5800
0.5200
0.5650
194,290
+0.03(+6.60%)
Aug 15, 2024
0.5260
0.5449
0.5000
0.5300
197,408
+0.03(+6.11%)
Aug 14, 2024
0.5258
0.5258
0.4797
0.4995
18,985
+0.01(+1.44%)
Aug 13, 2024
0.5000
0.5102
0.4817
0.4924
60,259
-0.02(-3.92%)
Aug 12, 2024
0.4967
0.5276
0.4732
0.5125
180,687
+0.02(+3.96%)
Aug 09, 2024
0.4730
0.4967
0.4475
0.4930
205,970
+0.03(+6.80%)
Aug 08, 2024
0.4322
0.4650
0.4200
0.4616
38,905
+0.03(+7.10%)
Aug 07, 2024
0.4100
0.4680
0.4100
0.4310
27,300
-0.01(-2.05%)
Aug 06, 2024
0.4670
0.4740
0.4300
0.4400
170,749
-0.01(-2.22%)
Aug 05, 2024
0.4500
0.5200
0.4000
0.4500
102,728
-0.02(-4.26%)
Aug 02, 2024
0.4674
0.4912
0.4380
0.4700
157,043
+0.00(+0.00%)
Aug 01, 2024
0.4977
0.5074
0.4650
0.4700
90,607
-0.01(-2.08%)
Jul 31, 2024
0.4543
0.5200
0.4535
0.4800
19,800
+0.01(+2.74%)
Jul 30, 2024
0.4743
0.4780
0.4600
0.4672
99,830
+0.01(+2.01%)
Jul 29, 2024
0.5300
0.5500
0.4575
0.4580
206,282
-0.07(-12.76%)
Jul 26, 2024
0.5200
0.5380
0.4935
0.5250
211,148
+0.03(+5.00%)
Jul 25, 2024
0.5200
0.5200
0.4900
0.5000
114,577
-0.02(-3.31%)
Jul 24, 2024
0.5390
0.5390
0.5160
0.5171
55,415
-0.01(-2.43%)
Jul 23, 2024
0.5000
0.5450
0.5000
0.5300
386,717
+0.03(+6.62%)
Jul 22, 2024
0.4770
0.5120
0.4600
0.4971
435,058
+0.04(+9.49%)
Jul 19, 2024
0.3850
0.4690
0.3800
0.4540
672,886
+0.07(+16.71%)
Jul 18, 2024
0.4077
0.4077
0.3870
0.3890
144,520
-0.01(-1.97%)
Jul 17, 2024
0.4000
0.4221
0.3833
0.3968
381,931
-0.00(-0.80%)
Jul 16, 2024
0.3700
0.4000
0.3700
0.4000
53,817
+0.01(+3.82%)
Jul 15, 2024
0.3755
0.3900
0.3450
0.3853
51,313
+0.02(+4.14%)
Jul 12, 2024
0.3500
0.3778
0.3500
0.3700
87,703
+0.02(+5.71%)
Jul 11, 2024
0.3450
0.3500
0.3400
0.3500
44,999
+0.01(+1.45%)
Jul 10, 2024
0.3450
0.3451
0.3310
0.3450
52,394
+0.00(+0.00%)
Jul 09, 2024
0.3450
0.3450
0.3450
0.3450
4,500
-0.00(-0.95%)
Jul 08, 2024
0.3450
0.3500
0.3450
0.3483
12,504
-0.00(-0.49%)
Jul 05, 2024
0.3680
0.3700
0.3450
0.3500
466,603
-0.02(-5.41%)
Jul 03, 2024
0.3683
0.3750
0.3674
0.3700
17,005
+0.03(+7.25%)
Jul 02, 2024
0.3600
0.3600
0.3450
0.3450
27,020
+0.00(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.