Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				41.31	14	-0.33(-0.79%)
Sep 12, 2024				41.64	0	+0.00(+0.00%)
Sep 04, 2024				41.64	0	-0.51(-1.21%)
Sep 03, 2024	42.15	42.15	42.15	42.15	827	-0.65(-1.52%)
Aug 30, 2024	42.80	42.80	42.80	42.80	257	+0.51(+1.21%)
Aug 26, 2024				42.29	0	+1.39(+3.40%)
Aug 19, 2024				40.90	0	+1.30(+3.28%)
Aug 12, 2024				39.60	1	+0.79(+2.03%)
Aug 09, 2024	39.46	39.46	38.00	38.81	1,040	-0.10(-0.25%)
Aug 08, 2024	39.00	39.00	38.00	38.91	1,378	+0.96(+2.53%)
Aug 07, 2024	37.95	37.95	37.95	37.95	397	-0.05(-0.13%)
Aug 06, 2024	38.22	38.22	38.00	38.00	2,424	+1.62(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.