Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	36.05	36.05	34.66	34.98	36,544	-0.29(-0.82%)
Jul 31, 2024	35.20	36.00	35.01	35.27	31,496	-0.33(-0.93%)
Jul 30, 2024	35.72	36.00	35.21	35.60	25,865	-0.54(-1.49%)
Jul 29, 2024	36.87	37.00	35.09	36.14	22,759	-0.22(-0.61%)
Jul 26, 2024	37.38	37.38	35.70	36.36	26,735	+0.41(+1.14%)
Jul 25, 2024	35.55	36.03	34.72	35.95	31,574	+0.10(+0.28%)
Jul 24, 2024	35.84	36.00	35.84	35.85	16,615	-0.15(-0.42%)
Jul 23, 2024	37.02	37.02	35.10	36.00	18,036	-0.18(-0.50%)
Jul 22, 2024	36.92	36.92	35.42	36.18	38,343	+0.12(+0.33%)
Jul 19, 2024	37.00	37.00	35.83	36.06	56,222	-0.05(-0.14%)
Jul 18, 2024	36.42	36.42	35.82	36.11	16,660	-0.67(-1.82%)
Jul 17, 2024	36.96	37.66	36.26	36.78	11,931	+0.30(+0.82%)
Jul 16, 2024	36.81	36.96	36.02	36.48	16,927	+0.52(+1.45%)
Jul 15, 2024	35.00	35.96	35.00	35.96	12,697	-0.15(-0.43%)
Jul 12, 2024	37.00	37.00	35.40	36.11	13,036	+0.30(+0.83%)
Jul 11, 2024	36.20	36.80	35.53	35.82	23,908	+0.28(+0.78%)
Jul 10, 2024	35.60	35.66	35.47	35.54	57,106	+0.09(+0.25%)
Jul 09, 2024	35.35	35.48	35.28	35.45	26,022	+0.46(+1.31%)
Jul 08, 2024	35.15	35.25	34.93	34.99	23,906	-0.29(-0.82%)
Jul 05, 2024	35.00	35.50	34.95	35.28	22,547	+0.30(+0.86%)
Jul 03, 2024	34.40	35.50	34.40	34.98	8,898	+0.51(+1.48%)
Jul 02, 2024	35.21	35.21	34.15	34.47	61,412	-0.88(-2.49%)
Jul 01, 2024	36.44	36.44	35.22	35.35	39,100	-0.05(-0.14%)
Jun 28, 2024	35.88	35.95	35.31	35.40	20,873	-0.05(-0.14%)
Jun 27, 2024	35.81	36.66	35.29	35.45	22,723	-0.55(-1.53%)
Jun 26, 2024	36.40	37.06	35.98	36.00	25,434	-0.26(-0.72%)
Jun 25, 2024	36.41	36.80	36.15	36.26	27,793	-1.22(-3.26%)
Jun 24, 2024	37.62	37.82	36.75	37.48	28,226	+0.56(+1.53%)
Jun 21, 2024	35.85	37.75	35.85	36.91	24,905	+0.03(+0.09%)
Jun 20, 2024	37.91	37.91	36.01	36.88	18,652	+0.23(+0.63%)
Jun 18, 2024	36.70	37.30	36.09	36.65	80,451	-0.10(-0.27%)
Jun 17, 2024	36.88	37.37	36.56	36.75	22,274	+0.20(+0.55%)
Jun 14, 2024	36.87	37.60	36.13	36.55	18,366	-0.35(-0.95%)
Jun 13, 2024	37.76	38.23	36.89	36.90	12,783	+0.10(+0.27%)
Jun 12, 2024	36.75	37.00	36.75	36.80	17,162	+0.10(+0.27%)
Jun 11, 2024	36.65	37.55	36.56	36.70	21,510	-0.90(-2.39%)
Jun 10, 2024	37.82	38.44	37.46	37.60	12,833	-0.15(-0.40%)
Jun 07, 2024	37.92	38.10	37.72	37.75	13,427	-0.25(-0.66%)
Jun 06, 2024	38.25	38.25	37.90	38.00	18,643	-0.14(-0.37%)
Jun 05, 2024	37.03	38.14	37.03	38.14	21,622	-0.32(-0.83%)
Jun 04, 2024	38.68	38.68	37.77	38.46	28,609	+0.63(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.