Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MCFNF
)
0.1012
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.1060
0.1060
0.1001
0.1012
60,224
-0.00(-3.44%)
Oct 03, 2024
0.1074
0.1074
0.1023
0.1048
30,786
+0.00(+1.75%)
Oct 02, 2024
0.1022
0.1074
0.1000
0.1030
91,124
-0.00(-0.77%)
Oct 01, 2024
0.0925
0.1039
0.0850
0.1038
40,769
+0.00(+1.96%)
Sep 30, 2024
0.1021
0.1045
0.1000
0.1018
87,208
-0.00(-3.96%)
Sep 27, 2024
0.1074
0.1074
0.1000
0.1060
359,668
-0.00(-1.76%)
Sep 26, 2024
0.1050
0.1130
0.1048
0.1079
245,599
+0.00(+2.66%)
Sep 25, 2024
0.0975
0.1060
0.0975
0.1051
48,173
+0.00(+1.35%)
Sep 24, 2024
0.1050
0.1050
0.1032
0.1037
49,635
-0.00(-0.67%)
Sep 23, 2024
0.1050
0.1050
0.1025
0.1044
42,668
+0.00(+0.58%)
Sep 20, 2024
0.1025
0.1055
0.1000
0.1038
137,859
+0.00(+0.19%)
Sep 19, 2024
0.0900
0.1090
0.0900
0.1036
102,860
+0.00(+0.10%)
Sep 18, 2024
0.1078
0.1078
0.1012
0.1035
84,493
-0.00(-3.27%)
Sep 17, 2024
0.1050
0.1088
0.0850
0.1070
73,075
+0.00(+0.09%)
Sep 16, 2024
0.1082
0.1113
0.1059
0.1069
67,005
+0.00(+1.71%)
Sep 13, 2024
0.1077
0.1089
0.1050
0.1051
10,331
+0.00(+0.29%)
Sep 12, 2024
0.1380
0.1380
0.1000
0.1048
16,576
+0.00(+4.80%)
Sep 11, 2024
0.1100
0.1100
0.0979
0.1000
114,725
-0.01(-7.06%)
Sep 10, 2024
0.1100
0.1100
0.1022
0.1076
17,634
-0.00(-0.09%)
Sep 09, 2024
0.1100
0.1100
0.1077
0.1077
21,145
+0.00(+3.56%)
Sep 06, 2024
0.1010
0.1100
0.0983
0.1040
54,654
-0.00(-4.41%)
Sep 05, 2024
0.1025
0.1120
0.1025
0.1088
30,522
+0.00(+0.37%)
Sep 04, 2024
0.1135
0.1140
0.1084
0.1084
96,928
-0.00(-2.34%)
Sep 03, 2024
0.1120
0.1212
0.1076
0.1110
130,229
-0.00(-0.63%)
Aug 30, 2024
0.1113
0.1169
0.1113
0.1117
43,398
-0.00(-2.02%)
Aug 29, 2024
0.1210
0.1210
0.1111
0.1140
194,746
-0.00(-2.15%)
Aug 28, 2024
0.1115
0.1200
0.1115
0.1165
150,073
+0.00(+2.73%)
Aug 27, 2024
0.1158
0.1192
0.1111
0.1134
53,102
+0.00(+3.09%)
Aug 26, 2024
0.0999
0.1202
0.0999
0.1100
74,526
-0.00(-3.00%)
Aug 23, 2024
0.1050
0.1167
0.1050
0.1134
70,201
+0.00(+3.09%)
Aug 22, 2024
0.1149
0.1149
0.1100
0.1100
22,433
-0.00(-3.59%)
Aug 21, 2024
0.1089
0.1160
0.1061
0.1141
110,802
+0.00(+1.51%)
Aug 20, 2024
0.1050
0.1135
0.1050
0.1124
50,560
+0.00(+2.65%)
Aug 19, 2024
0.1067
0.1100
0.1058
0.1095
30,293
+0.00(+2.43%)
Aug 16, 2024
0.1046
0.1099
0.1014
0.1069
292,127
+0.00(+2.20%)
Aug 15, 2024
0.0985
0.1061
0.0970
0.1046
43,319
+0.00(+0.29%)
Aug 14, 2024
0.1080
0.1100
0.1015
0.1043
253,763
+0.00(+1.76%)
Aug 13, 2024
0.1090
0.1090
0.0997
0.1025
39,863
+0.00(+2.50%)
Aug 12, 2024
0.0833
0.1030
0.0833
0.1000
19,578
+0.00(+2.04%)
Aug 09, 2024
0.1000
0.1016
0.0980
0.0980
78,381
-0.00(-0.81%)
Aug 08, 2024
0.0980
0.1027
0.0980
0.0988
63,392
-0.00(-1.20%)
Aug 07, 2024
0.1001
0.1006
0.0970
0.1000
70,548
+0.00(+2.46%)
Aug 06, 2024
0.0973
0.1100
0.0973
0.0976
106,381
+0.00(+0.10%)
Aug 05, 2024
0.0975
0.1100
0.0973
0.0975
132,535
-0.00(-0.10%)
Aug 02, 2024
0.1010
0.1103
0.0976
0.0976
49,186
-0.00(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.