Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MWRK
)
0.0118
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
0.0090
0.0197
0.0090
0.0118
1,486,960
+0.00(+38.82%)
Sep 04, 2024
0.0091
0.0091
0.0079
0.0085
538,348
-0.00(-2.30%)
Sep 03, 2024
0.0080
0.0091
0.0060
0.0087
886,415
+0.00(+16.00%)
Aug 30, 2024
0.0084
0.0084
0.0063
0.0075
166,306
+0.00(+20.97%)
Aug 29, 2024
0.0055
0.0095
0.0042
0.0062
663,248
+0.00(+51.22%)
Aug 28, 2024
0.0040
0.0050
0.0040
0.0041
72,970
+0.00(+0.00%)
Aug 27, 2024
0.0041
0.0041
0.0041
0.0041
1,000
+0.00(+5.13%)
Aug 26, 2024
0.0036
0.0043
0.0036
0.0039
4,425
-0.00(-22.00%)
Aug 23, 2024
0.0035
0.0050
0.0035
0.0050
555,186
+0.00(+25.00%)
Aug 22, 2024
0.0041
0.0043
0.0039
0.0040
932,669
-0.00(-4.76%)
Aug 21, 2024
0.0042
0.0046
0.0041
0.0042
23,500
+0.00(+0.00%)
Aug 20, 2024
0.0042
0.0047
0.0042
0.0042
31,489
-0.00(-16.00%)
Aug 19, 2024
0.0035
0.0050
0.0035
0.0050
118,125
+0.00(+13.64%)
Aug 16, 2024
0.0050
0.0050
0.0044
0.0044
5,303
-0.00(-12.00%)
Aug 15, 2024
0.0047
0.0050
0.0044
0.0050
21,741
+0.00(+13.64%)
Aug 14, 2024
0.0050
0.0050
0.0044
0.0044
39,625
-0.00(-6.38%)
Aug 13, 2024
0.0050
0.0050
0.0041
0.0047
200,300
+0.00(+14.63%)
Aug 12, 2024
0.0050
0.0050
0.0037
0.0041
45,948
+0.00(+10.81%)
Aug 09, 2024
0.0042
0.0044
0.0037
0.0037
21,656
+0.00(+0.00%)
Aug 08, 2024
0.0045
0.0052
0.0037
0.0037
124,503
-0.00(-19.57%)
Aug 07, 2024
0.0050
0.0052
0.0040
0.0046
1,726,600
+0.00(+2.22%)
Aug 06, 2024
0.0043
0.0045
0.0040
0.0045
2,383,502
+0.00(+0.00%)
Aug 05, 2024
0.0042
0.0045
0.0041
0.0045
79,310
-0.00(-4.26%)
Aug 02, 2024
0.0044
0.0049
0.0040
0.0047
2,052,623
+0.00(+4.44%)
Aug 01, 2024
0.0050
0.0050
0.0036
0.0045
355,627
-0.00(-13.46%)
Jul 31, 2024
0.0050
0.0055
0.0050
0.0052
155,835
-0.00(-1.89%)
Jul 30, 2024
0.0050
0.0055
0.0050
0.0053
528,300
-0.00(-3.64%)
Jul 29, 2024
0.0055
0.0058
0.0049
0.0055
119,629
+0.00(+0.00%)
Jul 26, 2024
0.0055
0.0055
0.0051
0.0055
72,684
-0.00(-8.33%)
Jul 25, 2024
0.0060
0.0067
0.0057
0.0060
127,726
+0.00(+3.45%)
Jul 24, 2024
0.0060
0.0067
0.0058
0.0058
1,187,084
-0.00(-3.33%)
Jul 23, 2024
0.0052
0.0067
0.0052
0.0060
116,338
-0.00(-10.45%)
Jul 22, 2024
0.0075
0.0075
0.0056
0.0067
196,499
-0.00(-10.67%)
Jul 19, 2024
0.0078
0.0083
0.0073
0.0075
543,823
-0.00(-3.85%)
Jul 18, 2024
0.0082
0.0097
0.0078
0.0078
840,392
-0.00(-12.36%)
Jul 17, 2024
0.0090
0.0090
0.0089
0.0089
33,164
+0.00(+0.00%)
Jul 16, 2024
0.0085
0.0099
0.0085
0.0089
103,850
-0.00(-2.20%)
Jul 15, 2024
0.0094
0.0100
0.0086
0.0091
375,305
-0.00(-5.21%)
Jul 12, 2024
0.0097
0.0110
0.0096
0.0096
306,150
-0.00(-4.00%)
Jul 11, 2024
0.0105
0.0120
0.0096
0.0100
714,101
-0.00(-16.67%)
Jul 10, 2024
0.0111
0.0120
0.0100
0.0120
104,095
+0.00(+8.11%)
Jul 09, 2024
0.0107
0.0127
0.0100
0.0111
374,299
-0.00(-12.60%)
Jul 08, 2024
0.0107
0.0127
0.0107
0.0127
253,387
+0.00(+15.45%)
Jul 05, 2024
0.0132
0.0134
0.0107
0.0110
391,318
-0.00(-17.91%)
Jul 03, 2024
0.0125
0.0134
0.0125
0.0134
4,000
+0.00(+16.52%)
Jul 02, 2024
0.0130
0.0134
0.0115
0.0115
84,455
-0.00(-8.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.