Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoxplore
(OP:
NNXPF
)
1.720
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
1.753
1.810
1.690
1.720
44,902
-0.08(-4.44%)
Jul 31, 2024
1.910
1.910
1.780
1.800
11,255
+0.00(+0.00%)
Jul 30, 2024
1.720
1.810
1.700
1.800
22,250
+0.02(+1.12%)
Jul 29, 2024
1.860
1.900
1.780
1.780
22,254
-0.07(-3.78%)
Jul 26, 2024
1.800
1.853
1.800
1.850
34,472
+0.05(+2.78%)
Jul 25, 2024
1.790
1.810
1.700
1.800
14,583
+0.03(+1.69%)
Jul 24, 2024
1.744
1.790
1.730
1.770
9,306
+0.02(+1.14%)
Jul 23, 2024
1.727
1.800
1.727
1.750
14,328
+0.03(+1.74%)
Jul 22, 2024
1.750
1.755
1.693
1.720
10,813
-0.06(-3.15%)
Jul 19, 2024
1.790
1.810
1.760
1.776
14,337
-0.02(-1.33%)
Jul 18, 2024
1.826
1.855
1.760
1.800
13,481
-0.02(-1.37%)
Jul 17, 2024
1.808
1.850
1.740
1.825
11,690
+0.05(+3.11%)
Jul 16, 2024
1.740
1.770
1.700
1.770
30,252
+0.02(+1.14%)
Jul 15, 2024
1.785
1.820
1.750
1.750
23,392
-0.05(-2.78%)
Jul 12, 2024
1.805
1.805
1.780
1.800
11,384
+0.01(+0.56%)
Jul 11, 2024
1.780
1.910
1.750
1.790
19,314
-0.02(-1.10%)
Jul 10, 2024
1.820
1.841
1.800
1.810
9,308
-0.01(-0.55%)
Jul 09, 2024
1.830
1.850
1.800
1.820
28,459
-0.04(-2.15%)
Jul 08, 2024
1.880
1.890
1.860
1.860
14,355
-0.05(-2.62%)
Jul 05, 2024
1.860
1.910
1.825
1.910
54,722
+0.05(+2.69%)
Jul 03, 2024
1.890
1.890
1.840
1.860
7,406
+0.04(+2.20%)
Jul 02, 2024
1.850
1.900
1.800
1.820
8,227
-0.04(-2.41%)
Jul 01, 2024
1.844
1.890
1.840
1.865
16,150
+0.05(+3.04%)
Jun 28, 2024
1.810
1.850
1.800
1.810
23,950
-0.02(-1.09%)
Jun 27, 2024
1.810
1.840
1.800
1.830
10,017
+0.01(+0.55%)
Jun 26, 2024
1.830
1.830
1.804
1.820
9,324
-0.00(-0.05%)
Jun 25, 2024
1.820
1.857
1.800
1.821
9,819
-0.02(-1.34%)
Jun 24, 2024
1.900
1.940
1.846
1.846
14,010
-0.01(-0.28%)
Jun 21, 2024
1.830
1.865
1.810
1.851
13,535
+0.03(+1.70%)
Jun 20, 2024
1.860
1.869
1.800
1.820
24,530
+0.02(+0.83%)
Jun 18, 2024
1.835
1.930
1.800
1.805
42,929
-0.05(-2.43%)
Jun 17, 2024
1.930
1.950
1.810
1.850
62,547
-0.08(-4.15%)
Jun 14, 2024
1.930
1.963
1.910
1.930
30,602
-0.03(-1.53%)
Jun 13, 2024
2.100
2.100
1.920
1.960
28,293
-0.10(-4.85%)
Jun 12, 2024
2.050
2.100
2.020
2.060
38,779
+0.02(+0.73%)
Jun 11, 2024
2.080
2.100
2.003
2.045
27,379
-0.05(-2.39%)
Jun 10, 2024
2.000
2.095
2.000
2.095
34,453
+0.07(+3.20%)
Jun 07, 2024
2.050
2.100
2.000
2.030
32,479
-0.01(-0.49%)
Jun 06, 2024
2.050
2.055
2.013
2.040
26,605
+0.00(+0.00%)
Jun 05, 2024
2.000
2.040
2.000
2.040
21,711
-0.02(-0.97%)
Jun 04, 2024
2.040
2.060
2.000
2.060
32,557
+0.04(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.