Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

4.690 -0.032 (-0.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.725 4.725 4.690 4.690 7,149 -0.03(-0.68%)
Oct 30, 2024 4.880 4.880 4.722 4.722 535 -0.18(-3.63%)
Oct 29, 2024 4.900 4.900 4.900 4.900 1,233,865 +0.02(+0.41%)
Oct 28, 2024 4.830 4.880 4.770 4.880 19,174 +0.13(+2.74%)
Oct 25, 2024 4.740 4.750 4.740 4.750 1,805,103 +0.02(+0.39%)
Oct 24, 2024 4.731 4.731 4.731 4.731 1,100,101 +0.07(+1.53%)
Oct 23, 2024 4.660 4.700 4.660 4.660 4,004,489 -0.04(-0.85%)
Oct 22, 2024 4.700 4.700 4.700 4.700 4,249,004 -0.05(-1.05%)
Oct 21, 2024 4.580 4.750 4.580 4.750 5,276 +0.05(+1.06%)
Oct 18, 2024 4.418 4.700 4.418 4.700 12,753 +0.46(+10.85%)
Oct 17, 2024 4.390 4.390 4.240 4.240 1,701,190 -0.19(-4.29%)
Oct 16, 2024 4.440 4.450 4.430 4.430 1,754,058 +0.00(+0.06%)
Oct 15, 2024 4.290 4.428 4.290 4.428 3,901,287 +0.05(+1.08%)
Oct 14, 2024 4.180 4.400 4.180 4.380 2,119,652 +0.02(+0.40%)
Oct 11, 2024 4.395 4.442 4.363 4.363 1,055 -0.08(-1.74%)
Oct 09, 2024 4.440 55 +0.12(+2.75%)
Oct 07, 2024 4.321 39 -0.05(-1.13%)
Oct 04, 2024 4.370 4.370 4.370 4.370 263 +0.01(+0.24%)
Oct 03, 2024 4.200 4.360 4.200 4.360 836 -0.01(-0.23%)
Oct 02, 2024 4.370 4.370 4.370 4.370 2,128 -0.05(-1.13%)
Oct 01, 2024 4.380 4.420 4.380 4.420 1,601,119 +0.05(+1.09%)
Sep 30, 2024 4.410 4.410 4.350 4.372 1,630 -0.03(-0.74%)
Sep 27, 2024 4.390 4.405 4.390 4.405 476 +0.01(+0.23%)
Sep 26, 2024 4.395 4.410 4.395 4.395 604,031 +0.04(+1.03%)
Sep 25, 2024 4.200 4.350 4.200 4.350 900,382 -0.04(-0.91%)
Sep 24, 2024 4.390 4.390 4.300 4.390 800,717 +0.17(+4.03%)
Sep 23, 2024 4.235 4.235 4.220 4.220 801,679 -0.04(-0.94%)
Sep 20, 2024 4.185 4.260 4.185 4.260 5,267,306 +0.03(+0.71%)
Sep 19, 2024 4.250 4.250 4.230 4.230 5,501,169 +0.02(+0.48%)
Sep 17, 2024 4.210 1,000,074 +0.02(+0.37%)
Sep 16, 2024 4.050 4.194 4.050 4.194 3,032 +0.09(+2.30%)
Sep 13, 2024 4.100 4.200 4.100 4.100 434 -0.08(-1.91%)
Sep 12, 2024 4.180 4.180 4.180 4.180 200,509 -0.00(-0.06%)
Sep 11, 2024 4.150 4.183 4.150 4.183 800,505 +0.05(+1.15%)
Sep 10, 2024 4.186 4.230 4.135 4.135 2,821 -0.14(-3.31%)
Sep 09, 2024 4.277 4.277 4.277 4.277 289 +0.08(+1.82%)
Sep 06, 2024 4.200 4.340 4.200 4.200 650 -0.16(-3.61%)
Sep 05, 2024 4.380 4.380 4.357 4.357 2,226 +0.04(+1.00%)
Sep 04, 2024 4.314 4.314 4.314 4.314 6,035 +0.03(+0.79%)
Sep 03, 2024 4.280 4.280 4.280 4.280 200,181 -0.15(-3.39%)
Aug 30, 2024 4.350 4.433 4.350 4.430 510,639 -0.01(-0.23%)
Aug 29, 2024 4.421 4.495 4.390 4.440 1,066,271 +0.23(+5.46%)
Aug 28, 2024 4.210 4.210 4.210 4.210 44,911 +0.15(+3.69%)
Aug 27, 2024 4.060 4.060 4.060 4.060 380,610 -0.08(-1.87%)
Aug 26, 2024 4.150 4.180 4.137 4.137 14,745 +0.07(+1.60%)
Aug 23, 2024 4.160 4.200 4.072 4.072 1,520,223 -0.06(-1.40%)
Aug 22, 2024 4.100 4.130 4.100 4.130 2,232 +0.00(+0.00%)
Aug 20, 2024 4.130 600,100 +0.01(+0.24%)
Aug 19, 2024 4.120 4.120 4.120 4.120 700,100 +0.11(+2.74%)
Aug 16, 2024 4.000 4.060 4.000 4.010 257,242 -0.08(-1.96%)
Aug 15, 2024 4.000 4.090 4.000 4.090 32,806 +0.17(+4.34%)
Aug 14, 2024 3.960 3.960 3.920 3.920 2,037 +0.02(+0.38%)
Aug 13, 2024 3.900 3.938 3.900 3.905 408,833 +0.10(+2.76%)
Aug 12, 2024 3.800 3.810 3.800 3.800 903,989 -0.01(-0.26%)
Aug 08, 2024 3.810 750,008 +0.06(+1.60%)
Aug 07, 2024 3.750 3.750 3.750 3.750 351,000 +0.10(+2.74%)
Aug 06, 2024 3.650 3.692 3.650 3.650 502,120 -0.09(-2.41%)
Aug 05, 2024 3.797 3.797 3.740 3.740 562,286 -0.14(-3.66%)
Aug 02, 2024 3.882 3.900 3.882 3.882 852,890 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.