Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	14.44	14.66	14.39	14.54	127,188	+0.10(+0.71%)
Nov 12, 2024	14.44	14.51	14.34	14.44	125,142	-0.12(-0.79%)
Nov 11, 2024	14.62	14.63	14.55	14.55	84,656	-0.10(-0.71%)
Nov 08, 2024	14.50	14.66	14.48	14.66	5,680	+0.19(+1.31%)
Nov 07, 2024	12.78	14.47	12.78	14.47	43,140	+0.19(+1.33%)
Nov 06, 2024	15.00	15.00	14.28	14.28	104,809	-1.30(-8.37%)
Nov 05, 2024	15.33	15.58	15.18	15.58	37,334	+0.25(+1.66%)
Nov 04, 2024	15.91	15.91	15.05	15.33	130,927	+0.48(+3.20%)
Nov 01, 2024	15.10	15.10	14.85	14.85	71,658	-0.37(-2.40%)
Oct 31, 2024	15.10	15.27	15.04	15.22	51,759	+0.01(+0.07%)
Oct 30, 2024	15.91	15.91	15.00	15.21	4,180	+0.10(+0.66%)
Oct 29, 2024	15.20	15.28	15.05	15.11	4,947	-0.51(-3.27%)
Oct 28, 2024	15.76	15.82	15.60	15.62	4,805	-0.13(-0.83%)
Oct 25, 2024	15.72	15.77	15.68	15.75	7,046	-0.04(-0.25%)
Oct 24, 2024	17.03	17.03	15.79	15.79	235,829	-0.29(-1.81%)
Oct 23, 2024	16.08	16.18	16.05	16.08	2,838	-0.20(-1.22%)
Oct 22, 2024	16.10	16.28	16.10	16.28	785	+0.01(+0.06%)
Oct 21, 2024	16.30	16.30	16.27	16.27	7,265	+0.12(+0.74%)
Oct 18, 2024	17.03	17.03	16.12	16.15	7,562	+0.14(+0.87%)
Oct 17, 2024	15.99	16.05	15.99	16.01	41,338	-0.01(-0.06%)
Oct 16, 2024	16.02	16.02	16.02	16.02	455	+0.35(+2.23%)
Oct 15, 2024	15.51	15.70	15.38	15.67	3,018	+0.23(+1.52%)
Oct 14, 2024	15.05	15.44	15.05	15.44	6,010	-0.03(-0.22%)
Oct 11, 2024	15.64	15.71	15.43	15.47	8,479	-0.17(-1.09%)
Oct 10, 2024	15.62	15.80	15.56	15.64	4,118	-0.21(-1.32%)
Oct 09, 2024	15.85	15.85	15.73	15.85	1,813	-0.04(-0.22%)
Oct 08, 2024	15.90	15.90	15.88	15.88	1,426	-0.13(-0.84%)
Oct 07, 2024	16.34	16.40	16.02	16.02	5,639	-0.40(-2.44%)
Oct 04, 2024	16.29	16.48	16.23	16.42	5,511	+0.13(+0.80%)
Oct 03, 2024	16.63	16.63	16.29	16.29	2,150	-0.64(-3.78%)
Oct 02, 2024	16.80	16.93	16.80	16.93	305	-0.22(-1.28%)
Oct 01, 2024	17.19	17.20	17.15	17.15	3,535	-0.11(-0.64%)
Sep 30, 2024	17.50	17.50	17.25	17.26	3,186	-0.17(-0.99%)
Sep 27, 2024	17.48	17.51	17.43	17.43	271,505	-0.01(-0.06%)
Sep 26, 2024	17.41	17.44	17.25	17.44	1,125	+0.52(+3.08%)
Sep 24, 2024				16.92	157	+0.07(+0.41%)
Sep 23, 2024	16.68	16.87	16.68	16.85	562	+0.21(+1.28%)
Sep 20, 2024	16.60	16.64	16.57	16.64	220,080	-0.20(-1.22%)
Sep 19, 2024	16.83	16.86	16.76	16.84	10,211	-0.14(-0.80%)
Sep 18, 2024	16.98	17.01	16.98	16.98	563	+0.06(+0.37%)
Sep 17, 2024	17.00	17.00	16.89	16.92	19,001	+0.20(+1.22%)
Sep 16, 2024	16.50	16.71	16.50	16.71	19,073	+0.25(+1.52%)
Sep 13, 2024	16.30	16.48	16.30	16.46	17,197	+0.43(+2.65%)
Sep 12, 2024	15.90	16.04	15.90	16.04	23,764	+0.22(+1.39%)
Sep 11, 2024	15.59	15.82	15.59	15.82	4,050	+0.58(+3.81%)
Sep 10, 2024	14.90	15.24	14.84	15.24	2,103	+0.30(+2.01%)
Sep 09, 2024	15.20	15.20	14.93	14.94	3,195	-0.15(-0.98%)
Sep 06, 2024	15.24	15.29	15.06	15.09	31,373	-0.27(-1.76%)
Sep 05, 2024	15.53	15.58	15.36	15.36	15,212	+0.33(+2.19%)
Sep 04, 2024	15.15	15.15	14.98	15.03	130,243	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.