Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	2.900	2.900	2.900	2.900	364	+0.35(+13.73%)
Nov 04, 2024	2.550	2.550	2.550	2.550	4,119	-0.11(-4.14%)
Oct 30, 2024				2.660	0	+0.09(+3.50%)
Oct 29, 2024	2.570	2.570	2.570	2.570	36,844	-0.06(-2.10%)
Oct 28, 2024	2.625	2.625	2.625	2.625	13,279	+0.00(+0.01%)
Oct 25, 2024	2.400	2.625	2.400	2.625	21,853	-0.10(-3.84%)
Oct 23, 2024				2.729	100	-0.12(-4.23%)
Oct 18, 2024				2.850	0	+0.28(+10.89%)
Oct 17, 2024	2.570	2.570	2.570	2.570	1,901	-0.04(-1.53%)
Oct 16, 2024	2.610	2.610	2.610	2.610	126	+0.02(+0.62%)
Oct 15, 2024	2.594	2.594	2.594	2.594	5,400	-0.14(-4.99%)
Oct 11, 2024				2.730	75	-0.02(-0.55%)
Oct 10, 2024	2.600	2.745	2.600	2.745	15,350	-0.15(-5.34%)
Oct 09, 2024	2.760	2.900	2.760	2.900	246,000	+0.28(+10.69%)
Oct 08, 2024	2.620	2.635	2.600	2.620	40,000	-0.08(-2.96%)
Oct 07, 2024	3.050	3.050	2.700	2.700	134,451	-0.20(-6.90%)
Oct 02, 2024				2.900	280,002	+0.20(+7.41%)
Sep 30, 2024				2.700	20,000	+0.08(+3.05%)
Sep 27, 2024	2.620	2.620	2.620	2.620	266	-0.13(-4.80%)
Sep 26, 2024	3.099	3.099	2.752	2.752	7,104	-0.28(-9.17%)
Sep 24, 2024				3.030	105	+0.26(+9.31%)
Sep 23, 2024	3.110	3.110	2.772	2.772	868	-0.23(-7.60%)
Sep 20, 2024	3.000	3.000	3.000	3.000	22,955	+0.16(+5.63%)
Sep 19, 2024	2.900	2.900	2.840	2.840	1,751	+0.10(+3.82%)
Sep 17, 2024				2.736	2	-0.02(-0.88%)
Sep 16, 2024	2.760	2.760	2.760	2.760	420	+0.01(+0.36%)
Sep 12, 2024				2.750	20,001	+0.00(+0.00%)
Sep 11, 2024	2.800	2.825	2.750	2.750	4,841	+0.18(+7.00%)
Sep 10, 2024	2.570	2.570	2.570	2.570	225	-0.46(-15.18%)
Sep 09, 2024	3.030	3.030	3.030	3.030	101	+0.22(+7.83%)
Sep 06, 2024	2.970	2.970	2.810	2.810	82,984	-0.16(-5.39%)
Sep 04, 2024				2.970	6	+0.09(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.