Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.860	1.960	1.840	1.960	31,382	+0.14(+7.81%)
Oct 31, 2024	1.760	1.840	1.760	1.818	28,242	-0.06(-3.30%)
Oct 30, 2024	1.730	2.010	1.550	1.880	26,252	+0.13(+7.43%)
Oct 29, 2024	1.877	1.900	1.750	1.750	156,490	-0.15(-7.85%)
Oct 28, 2024	1.809	1.970	1.620	1.899	72,035	+0.08(+4.63%)
Oct 25, 2024	1.810	1.887	1.780	1.815	55,809	+0.06(+3.71%)
Oct 24, 2024	1.790	1.790	1.750	1.750	188,569	-0.04(-2.23%)
Oct 23, 2024	1.840	1.840	1.720	1.790	85,524	-0.11(-5.79%)
Oct 22, 2024	2.000	2.120	1.845	1.900	134,233	+0.07(+3.83%)
Oct 21, 2024	1.800	1.841	1.800	1.830	78,409	+0.04(+1.95%)
Oct 18, 2024	1.790	1.820	1.760	1.795	80,120	+0.00(+0.28%)
Oct 17, 2024	1.815	1.830	1.770	1.790	149,041	-0.06(-3.03%)
Oct 16, 2024	1.930	1.930	1.805	1.846	74,735	-0.01(-0.75%)
Oct 15, 2024	1.990	1.990	1.830	1.860	47,230	-0.09(-4.62%)
Oct 14, 2024	1.800	1.970	1.800	1.950	33,515	-0.04(-2.01%)
Oct 11, 2024	2.250	2.250	1.960	1.990	7,912	-0.01(-0.50%)
Oct 10, 2024	2.250	2.250	1.949	2.000	110,434	+0.03(+1.78%)
Oct 09, 2024	2.000	2.000	1.930	1.965	158,879	-0.05(-2.60%)
Oct 08, 2024	2.028	2.200	2.000	2.018	43,430	-0.10(-4.75%)
Oct 07, 2024	2.130	2.150	1.950	2.118	11,208	+0.01(+0.38%)
Oct 04, 2024	2.150	2.150	2.080	2.110	79,556	-0.04(-1.86%)
Oct 03, 2024	2.057	2.150	2.057	2.150	6,876	-0.10(-4.23%)
Oct 02, 2024	2.250	2.250	2.200	2.245	36,949	-0.00(-0.22%)
Oct 01, 2024	2.250	2.300	2.230	2.250	34,870	+0.01(+0.45%)
Sep 30, 2024	1.950	2.250	1.950	2.240	86,690	+0.06(+2.69%)
Sep 27, 2024	2.170	2.190	2.150	2.181	51,593	+0.08(+3.87%)
Sep 26, 2024	2.050	2.100	2.000	2.100	176,241	+0.11(+5.53%)
Sep 25, 2024	2.000	2.030	1.990	1.990	49,527	-0.01(-0.50%)
Sep 24, 2024	1.700	2.002	1.700	2.000	51,768	+0.14(+7.53%)
Sep 23, 2024	1.840	1.890	1.840	1.860	66,100	-0.06(-3.10%)
Sep 20, 2024	1.970	1.970	1.800	1.919	40,101	-0.02(-1.08%)
Sep 19, 2024	1.950	1.970	1.700	1.940	48,767	+0.07(+3.77%)
Sep 18, 2024	1.900	1.960	1.855	1.870	6,614	-0.06(-3.11%)
Sep 17, 2024	1.849	1.934	1.849	1.930	18,762	-0.02(-1.03%)
Sep 16, 2024	1.935	1.950	1.925	1.950	44,996	+0.02(+1.04%)
Sep 13, 2024	2.000	2.000	1.925	1.930	30,863	-0.03(-1.53%)
Sep 12, 2024	1.900	1.960	1.900	1.960	49,640	+0.12(+6.52%)
Sep 11, 2024	1.600	1.840	1.600	1.840	93,735	+0.30(+19.09%)
Sep 10, 2024	1.600	1.630	1.520	1.545	62,805	-0.08(-5.21%)
Sep 09, 2024	1.630	1.660	1.460	1.630	107,336	+0.05(+3.16%)
Sep 06, 2024	1.700	1.700	1.550	1.580	146,043	-0.15(-8.67%)
Sep 05, 2024	1.930	1.930	1.720	1.730	88,621	-0.01(-0.57%)
Sep 04, 2024	1.820	1.820	1.730	1.740	85,985	-0.08(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.