Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	13.80	13.99	13.79	13.93	7,136	-0.42(-2.91%)
Nov 12, 2024	14.10	14.35	14.10	14.35	6,931	-0.44(-2.97%)
Nov 11, 2024	15.00	15.00	14.42	14.79	42,136	-0.06(-0.40%)
Nov 08, 2024	14.85	14.85	14.85	14.85	432	-0.15(-1.00%)
Nov 07, 2024	14.92	15.46	14.92	15.00	510	+0.07(+0.50%)
Nov 06, 2024	14.60	15.30	14.60	14.93	7,499	-0.10(-0.70%)
Nov 05, 2024	15.03	15.03	15.03	15.03	800	+0.00(+0.00%)
Nov 04, 2024	14.85	15.03	14.85	15.03	7,125	+0.05(+0.33%)
Nov 01, 2024	15.55	15.55	14.93	14.98	3,259	-0.14(-0.93%)
Oct 31, 2024	15.17	15.24	15.12	15.12	2,150	+0.61(+4.20%)
Oct 30, 2024	13.98	14.58	13.70	14.51	29,928	-0.12(-0.82%)
Oct 29, 2024	14.70	14.70	14.63	14.63	23,305	+0.13(+0.90%)
Oct 28, 2024	15.05	15.05	14.50	14.50	766	-0.09(-0.62%)
Oct 25, 2024	14.75	15.00	14.59	14.59	5,936	+0.33(+2.31%)
Oct 24, 2024	14.95	14.95	14.26	14.26	9,973	+0.13(+0.94%)
Oct 23, 2024	14.21	14.22	13.86	14.13	3,118	-0.17(-1.21%)
Oct 22, 2024	14.15	14.34	14.15	14.30	5,007	+0.00(+0.00%)
Oct 21, 2024	14.29	14.30	14.29	14.30	563	+0.11(+0.78%)
Oct 18, 2024	13.99	14.24	13.90	14.19	4,490	+0.65(+4.80%)
Oct 17, 2024	13.33	13.65	13.33	13.54	43,269	-0.09(-0.66%)
Oct 16, 2024	13.55	13.86	13.45	13.63	4,697	+0.28(+2.10%)
Oct 15, 2024	13.50	13.50	13.35	13.35	3,774	-0.35(-2.56%)
Oct 14, 2024	13.87	14.00	13.70	13.70	1,856	-0.25(-1.79%)
Oct 10, 2024				13.95	92	+0.06(+0.43%)
Oct 08, 2024				13.89	49	-0.50(-3.47%)
Oct 04, 2024				14.39	202	-0.57(-3.84%)
Oct 02, 2024				14.96	100	-0.29(-1.93%)
Oct 01, 2024	15.26	15.26	15.26	15.26	211	+0.34(+2.28%)
Sep 30, 2024	15.55	15.55	14.92	14.92	917	-0.19(-1.23%)
Sep 27, 2024	15.15	15.15	14.88	15.11	1,673	+0.61(+4.18%)
Sep 26, 2024	14.63	14.63	14.39	14.50	3,099	+0.82(+5.97%)
Sep 25, 2024	14.16	14.16	13.62	13.68	18,022	+0.08(+0.61%)
Sep 24, 2024	13.43	13.67	13.43	13.60	39,442	+0.84(+6.59%)
Sep 23, 2024	13.00	13.00	12.61	12.76	17,342	-0.59(-4.41%)
Sep 20, 2024	13.00	13.60	12.87	13.35	6,231	-0.03(-0.20%)
Sep 19, 2024	12.88	13.38	12.85	13.38	25,215	+0.57(+4.49%)
Sep 18, 2024	12.80	12.80	12.80	12.80	1,236	+0.02(+0.14%)
Sep 17, 2024	12.89	12.89	12.78	12.78	2,039	-0.31(-2.39%)
Sep 16, 2024	12.83	13.10	12.83	13.10	1,372	+0.40(+3.13%)
Sep 13, 2024	12.80	12.80	12.69	12.70	12,024	+0.04(+0.36%)
Sep 12, 2024	12.85	13.00	12.65	12.65	4,602	-0.15(-1.15%)
Sep 11, 2024	12.56	12.80	12.56	12.80	30,419	-0.22(-1.73%)
Sep 10, 2024	13.04	13.20	12.69	13.03	18,292	-0.06(-0.50%)
Sep 09, 2024	12.92	13.26	12.90	13.09	51,795	-0.75(-5.40%)
Sep 06, 2024	13.62	13.84	13.62	13.84	1,291	+0.33(+2.42%)
Sep 04, 2024				13.51	133	-0.36(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.