Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solgold Plc
(OP:
SLGGF
)
0.1304
UNCHANGED
Streaming Delayed Price
Updated: 11:23 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1304
0
+0.01(+8.67%)
Aug 21, 2024
0.1200
0
-0.01(-9.43%)
Aug 20, 2024
0.1251
0.1325
0.1251
0.1325
33,000
+0.00(+3.03%)
Aug 19, 2024
0.1286
0.1286
0.1269
0.1286
24,000
-0.01(-8.14%)
Aug 16, 2024
0.1400
0.1400
0.1251
0.1400
62,500
+0.00(+0.00%)
Aug 13, 2024
0.1400
0
+0.02(+15.61%)
Aug 12, 2024
0.1311
0.1361
0.0090
0.1211
940,052
+0.00(+0.92%)
Aug 08, 2024
0.1200
0
-0.01(-7.69%)
Aug 07, 2024
0.1300
0.1300
0.1300
0.1300
700
-0.01(-3.70%)
Aug 06, 2024
0.1254
0.1350
0.1254
0.1350
15,000
+0.00(+0.45%)
Aug 05, 2024
0.1344
0.1400
0.1311
0.1344
44,015
-0.01(-6.86%)
Aug 02, 2024
0.1443
0.1443
0.1443
0.1443
1,700
+0.00(+3.07%)
Aug 01, 2024
0.1452
0.1452
0.1355
0.1400
46,700
-0.00(-3.45%)
Jul 31, 2024
0.1450
0.1450
0.1450
0.1450
35,000
+0.00(+0.69%)
Jul 30, 2024
0.1440
0.1440
0.1420
0.1440
36,200
+0.00(+2.86%)
Jul 29, 2024
0.1400
0.1500
0.1400
0.1400
77,725
-0.00(-3.45%)
Jul 25, 2024
0.1450
0
-0.01(-3.33%)
Jul 24, 2024
0.1353
0.1500
0.1353
0.1500
15,000
+0.00(+0.00%)
Jul 23, 2024
0.1700
0.1700
0.1500
0.1500
46,000
-0.00(-1.32%)
Jul 22, 2024
0.1550
0.1570
0.1520
0.1520
311,000
+0.00(+1.33%)
Jul 19, 2024
0.1500
0.1500
0.1500
0.1500
44,000
+0.01(+6.99%)
Jul 18, 2024
0.1402
0.1500
0.1377
0.1402
39,110
+0.00(+3.62%)
Jul 17, 2024
0.1411
0.1420
0.1353
0.1353
124,075
-0.00(-1.24%)
Jul 16, 2024
0.1345
0.1400
0.1320
0.1370
212,200
+0.00(+3.40%)
Jul 15, 2024
0.1450
0.1450
0.1325
0.1325
103,855
+0.01(+12.29%)
Jul 12, 2024
0.1110
0.1180
0.1110
0.1180
4,000
+0.00(+3.24%)
Jul 11, 2024
0.1200
0.1200
0.1100
0.1143
15,400
+0.01(+6.82%)
Jul 08, 2024
0.1070
0
-0.01(-5.73%)
Jul 02, 2024
0.1135
0
-0.00(-1.30%)
Jun 27, 2024
0.1150
0
+0.00(+0.00%)
Jun 26, 2024
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
Jun 24, 2024
0.1150
0
+0.00(+3.60%)
Jun 21, 2024
0.1110
0.1110
0.1110
0.1110
10,000
-0.01(-7.50%)
Jun 20, 2024
0.1148
0.1200
0.1000
0.1200
14,750
+0.01(+7.43%)
Jun 18, 2024
0.1125
0.1125
0.1117
0.1117
28,000
+0.00(+1.55%)
Jun 17, 2024
0.1100
0.1111
0.1100
0.1100
13,500
-0.01(-4.35%)
Jun 14, 2024
0.1150
0.1150
0.1150
0.1150
9,000
+0.01(+4.55%)
Jun 13, 2024
0.1140
0.1150
0.1100
0.1100
81,392
-0.01(-4.35%)
Jun 12, 2024
0.1200
0.1200
0.1150
0.1150
39,500
-0.00(-4.17%)
Jun 11, 2024
0.1200
0.1200
0.1173
0.1200
14,991
+0.00(+0.00%)
Jun 10, 2024
0.1200
0.1200
0.1200
0.1200
64,500
-0.01(-4.00%)
Jun 07, 2024
0.1250
0.1250
0.1250
0.1250
18,000
+0.00(+0.00%)
Jun 06, 2024
0.1250
0.1250
0.1250
0.1250
20,000
+0.01(+4.17%)
Jun 05, 2024
0.1150
0.1200
0.1150
0.1200
25,338
-0.00(-2.04%)
Jun 04, 2024
0.1200
0.1230
0.1200
0.1225
237,250
-0.01(-10.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.