Katipult Technology Corp (TSV: FUND )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0100 60 -0.00(-33.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0100 0.0150 17,000 +0.00(+50.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 31,000 -0.00(-33.33%)
Oct 21, 2024 0.0150 100 +0.00(+0.00%)
Oct 15, 2024 0.0150 900 +0.00(+0.00%)
Oct 09, 2024 0.0150 0 +0.00(+0.00%)
Oct 04, 2024 0.0150 0 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+50.00%)
Sep 30, 2024 0.0100 0 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Sep 24, 2024 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0150 0.0100 0.0150 211,000 +0.00(+50.00%)
Sep 19, 2024 0.0150 0.0150 0.0100 0.0100 1,070,000 -0.00(-33.33%)
Sep 18, 2024 0.0200 0.0200 0.0150 0.0150 2,505 +0.00(+0.00%)
Sep 13, 2024 0.0150 100 -0.01(-25.00%)
Sep 10, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 30, 2024 0.0150 0 -0.01(-25.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 93,100 -0.01(-20.00%)
Aug 23, 2024 0.0250 0 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+25.00%)
Aug 21, 2024 0.0250 0.0250 0.0200 0.0200 48,060 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Aug 16, 2024 0.0250 0 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.01(+33.33%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Aug 07, 2024 0.0250 0.0250 0.0150 0.0200 90,001 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 3,400 +0.00(+0.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.