Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0100 60 -0.00(-33.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0100 0.0150 17,000 +0.00(+50.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 31,000 -0.00(-33.33%)
Oct 21, 2024 0.0150 100 +0.00(+0.00%)
Oct 15, 2024 0.0150 900 +0.00(+0.00%)
Oct 09, 2024 0.0150 0 +0.00(+0.00%)
Oct 04, 2024 0.0150 0 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+50.00%)
Sep 30, 2024 0.0100 0 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Sep 24, 2024 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0150 0.0100 0.0150 211,000 +0.00(+50.00%)
Sep 19, 2024 0.0150 0.0150 0.0100 0.0100 1,070,000 -0.00(-33.33%)
Sep 18, 2024 0.0200 0.0200 0.0150 0.0150 2,505 +0.00(+0.00%)
Sep 13, 2024 0.0150 100 -0.01(-25.00%)
Sep 10, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 30, 2024 0.0150 0 -0.01(-25.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 93,100 -0.01(-20.00%)
Aug 23, 2024 0.0250 0 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+25.00%)
Aug 21, 2024 0.0250 0.0250 0.0200 0.0200 48,060 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Aug 16, 2024 0.0250 0 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.01(+33.33%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Aug 07, 2024 0.0250 0.0250 0.0150 0.0200 90,001 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 3,400 +0.00(+0.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.