Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	40.50	40.90	39.09	39.09	2,652	-1.41(-3.48%)
Jul 31, 2024	39.90	40.50	39.65	40.50	1,450	+0.90(+2.27%)
Jul 30, 2024	39.55	39.66	39.55	39.60	3,479	+0.05(+0.13%)
Jul 29, 2024	39.50	39.55	39.50	39.55	1,483	+0.43(+1.10%)
Jul 26, 2024	38.73	39.31	38.73	39.12	5,605	+0.48(+1.24%)
Jul 25, 2024	39.30	39.31	38.64	38.64	3,500	-0.18(-0.46%)
Jul 24, 2024	39.47	39.50	38.82	38.82	11,735	-0.33(-0.84%)
Jul 23, 2024	38.70	39.19	38.70	39.15	2,990	+0.60(+1.56%)
Jul 22, 2024	38.50	38.88	38.50	38.55	1,652	+0.05(+0.13%)
Jul 19, 2024	38.63	38.63	38.50	38.50	3,400	+0.00(+0.00%)
Jul 18, 2024	39.04	39.55	38.26	38.50	2,949	-0.90(-2.28%)
Jul 17, 2024	39.24	39.51	39.20	39.40	11,331	+0.12(+0.31%)
Jul 16, 2024	39.10	39.49	39.10	39.28	1,611	+0.03(+0.08%)
Jul 15, 2024	39.00	39.50	39.00	39.25	4,582	+0.45(+1.16%)
Jul 12, 2024	38.70	38.98	38.70	38.80	5,573	+0.47(+1.23%)
Jul 11, 2024	38.23	38.53	37.85	38.33	5,730	+0.28(+0.74%)
Jul 10, 2024	38.00	38.77	37.80	38.05	20,697	+0.30(+0.79%)
Jul 09, 2024	37.55	37.75	37.25	37.75	6,755	+0.50(+1.34%)
Jul 08, 2024	37.20	37.45	37.15	37.25	3,822	+0.08(+0.22%)
Jul 05, 2024	36.57	37.17	36.50	37.17	8,072	+0.27(+0.73%)
Jul 04, 2024	37.17	37.17	36.50	36.90	2,000	+0.50(+1.37%)
Jul 03, 2024	35.99	36.76	35.99	36.40	6,100	+0.19(+0.52%)
Jul 02, 2024	36.08	36.90	36.08	36.21	16,161	+0.30(+0.84%)
Jun 28, 2024				35.91	0	-0.59(-1.62%)
Jun 27, 2024	36.00	36.67	36.00	36.50	6,234	+0.10(+0.27%)
Jun 26, 2024	36.42	36.42	35.84	36.40	7,095	+0.08(+0.22%)
Jun 25, 2024	35.97	37.19	35.78	36.32	3,380	+0.32(+0.89%)
Jun 24, 2024	36.51	36.74	36.00	36.00	17,722	-0.43(-1.18%)
Jun 21, 2024	36.69	37.19	36.17	36.43	5,751	+0.18(+0.50%)
Jun 20, 2024	36.16	36.50	36.00	36.25	5,100	+0.24(+0.67%)
Jun 19, 2024	37.48	37.48	35.97	36.01	11,758	-0.49(-1.34%)
Jun 18, 2024	37.82	37.83	36.50	36.50	36,595	+0.04(+0.11%)
Jun 17, 2024	36.56	36.77	36.45	36.46	6,419	-0.24(-0.65%)
Jun 14, 2024	37.20	37.83	36.55	36.70	10,691	-0.17(-0.46%)
Jun 13, 2024	37.20	37.20	36.80	36.87	2,430	-0.33(-0.89%)
Jun 12, 2024	37.82	37.82	37.08	37.20	5,515	+0.20(+0.54%)
Jun 11, 2024	36.84	37.09	36.84	37.00	1,380	-0.06(-0.16%)
Jun 10, 2024	37.21	37.21	36.49	37.06	1,322	+0.17(+0.46%)
Jun 07, 2024	37.15	37.16	36.89	36.89	2,339	-0.26(-0.70%)
Jun 06, 2024	37.40	37.50	37.15	37.15	7,570	-0.09(-0.24%)
Jun 05, 2024	37.26	37.26	37.24	37.24	592	+0.24(+0.65%)
Jun 04, 2024	37.24	37.24	37.00	37.00	15,722	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.